Dark

Check out our API

AVGO20261002P395
AVGO Oct 2 2026 395.00 Put (AVGO261002P00395000)
option OPRA

EOD

Aug 20, 2026

41.63-1.069%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.2700	42.2700	41.6300	41.6300	-1.069%	3	41	0.000%
2026-08-19	46.9700	46.9700	42.0800	42.0800	+27.130%	9	39	-1.069%
2026-08-18	33.1000	33.1000	33.0000	33.1000	+34.717%	24	38	+25.770%
2026-08-17	24.5700	24.5700	24.5700	24.5700	-7.839%	1	0	+69.434%
2026-08-14	26.6000	29.3500	25.3000	26.6600	0.000%	29	0	+56.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC