Dark

Check out our Dark Pool Levels

AVGO20261002P390
AVGO Oct 2 2026 390.00 Put (AVGO261002P00390000)
option OPRA

EOD

Aug 20, 2026

38.37-9.824%(-4.18)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.6500	38.6500	38.3700	38.3700	-9.824%	11	72	0.000%
2026-08-19	42.5500	42.5500	42.5500	42.5500	+41.833%	3	65	-9.824%
2026-08-18	28.6500	31.0500	28.6500	30.0000	+24.481%	51	64	+27.900%
2026-08-17	23.3500	24.1000	22.1900	24.1000	0.000%	7	0	+59.212%
2026-08-14	22.1900	26.4500	22.1900	24.1000	+61.636%	14	0	+59.212%
2026-08-13	14.9500	14.9500	14.9000	14.9100	0.000%	3	0	+157.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC