Dark

Check out our Level2View

AVGO20261002P380
AVGO Oct 2 2026 380.00 Put (AVGO261002P00380000)
option OPRA

EOD

Aug 20, 2026

32.23+0.719%(+0.23)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.4000	32.4000	31.6900	32.2300	+0.719%	21	77	0.000%
2026-08-19	31.9900	35.6900	31.9400	32.0000	+32.890%	22	63	+0.719%
2026-08-18	22.8500	25.8000	22.7600	24.0800	+33.778%	23	51	+33.846%
2026-08-17	18.0000	18.0000	18.0000	18.0000	-10.581%	1	0	+79.056%
2026-08-14	18.6000	21.5000	18.0000	20.1300	+70.883%	58	0	+60.109%
2026-08-13	11.9000	11.9000	11.7800	11.7800	0.000%	2	0	+173.599%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC