Dark

Check out our Dark Pool Levels

AVGO20261002C490
AVGO Oct 2 2026 490.00 Call (AVGO261002C00490000)
option OPRA

EOD

Aug 20, 2026

1.69+4.321%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6900	1.6900	1.6900	1.6900	+4.321%	1	14	0.000%
2026-08-19	1.3600	1.6900	1.3600	1.6200	-49.375%	5	14	+4.321%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-27.273%	1	13	-47.188%
2026-08-17	4.4000	4.4000	4.3500	4.4000	+10.000%	8	0	-61.591%
2026-08-14	6.3000	6.4000	4.0000	4.0000	-59.880%	6	0	-57.750%
2026-08-13	8.1300	9.9700	8.1300	9.9700	0.000%	2	0	-83.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC