Dark

Check out our Dark Pool Levels

AVGO20261002C465
AVGO Oct 2 2026 465.00 Call (AVGO261002C00465000)
option OPRA

EOD

Aug 20, 2026

2.98+12.030%(+0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.9800	2.9800	2.9800	2.9800	+12.030%	5	23	0.000%
2026-08-19	3.2000	3.2000	2.5000	2.6600	-40.225%	11	18	+12.030%
2026-08-18	4.5000	4.5000	4.4500	4.4500	-41.447%	2	7	-33.034%
2026-08-17	7.5000	7.6000	7.2500	7.6000	+15.677%	3	0	-60.789%
2026-08-14	6.9000	6.9000	6.5700	6.5700	-55.995%	3	0	-54.642%
2026-08-13	14.9300	14.9300	14.9300	14.9300	0.000%	2	0	-80.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC