Dark

Check out our Level2View

AVGO20261002C420
AVGO Oct 2 2026 420.00 Call (AVGO261002C00420000)
option OPRA

EOD

Aug 20, 2026

7.40+2.778%(+0.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.2000	7.8000	7.0000	7.4000	+2.778%	16	145	0.000%
2026-08-19	8.5000	8.5000	6.5500	7.2000	-37.500%	40	133	+2.778%
2026-08-18	13.5500	13.5500	11.5200	11.5200	-32.434%	42	111	-35.764%
2026-08-17	17.0000	18.4600	16.6700	17.0500	+6.563%	18	0	-56.598%
2026-08-14	24.5000	25.6000	16.0000	16.0000	-47.798%	78	0	-53.750%
2026-08-13	32.2000	32.2000	30.6500	30.6500	0.000%	6	0	-75.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC