Dark

Check out our Level2View

AVGO20261002C400
AVGO Oct 2 2026 400.00 Call (AVGO261002C00400000)
option OPRA

EOD

Aug 20, 2026

11.50+3.139%(+0.35)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.6500	12.2500	10.8000	11.5000	+3.139%	83	207	0.000%
2026-08-19	14.7000	15.0000	10.0000	11.1500	-34.795%	152	201	+3.139%
2026-08-18	17.9000	18.1000	16.9400	17.1000	-29.630%	35	163	-32.749%
2026-08-17	24.8200	26.4000	24.0000	24.3000	+1.250%	23	0	-52.675%
2026-08-14	29.4500	30.0000	22.6000	24.0000	-43.222%	338	0	-52.083%
2026-08-13	43.8700	43.8700	42.2700	42.2700	0.000%	2	0	-72.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC