Dark

Check out our Dark Pool Levels

AVGO20261002C390
AVGO Oct 2 2026 390.00 Call (AVGO261002C00390000)
option OPRA

EOD

Aug 20, 2026

14.50-2.685%(-0.40)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.0200	15.5500	13.0000	14.5000	-2.685%	29	138	0.000%
2026-08-19	14.2100	14.9200	12.8600	14.9000	-30.698%	13	122	-2.685%
2026-08-18	21.8900	21.8900	21.5000	21.5000	-25.061%	3	121	-32.558%
2026-08-17	30.5500	31.9200	28.6000	28.6900	-2.249%	14	0	-49.460%
2026-08-14	34.8000	34.8000	27.4000	29.3500	0.000%	168	0	-50.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC