Dark

Check out our Dark Pool Levels

AVGO20261002C380
AVGO Oct 2 2026 380.00 Call (AVGO261002C00380000)
option OPRA

EOD

Aug 20, 2026

18.22+4.532%(+0.79)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.3000	18.3000	17.3600	18.2200	+4.532%	28	99	0.000%
2026-08-19	21.4800	21.4800	15.7000	17.4300	-30.280%	53	76	+4.532%
2026-08-18	26.9000	27.0000	25.0000	25.0000	-24.699%	29	43	-27.120%
2026-08-17	33.5000	33.5000	33.2000	33.2000	+2.154%	2	0	-45.120%
2026-08-14	35.3000	35.3000	32.5000	32.5000	0.000%	19	0	-43.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC