Dark

AVGO20260918P450
AVGO Sep 18 2026 450.00 Put (AVGO260918P00450000)
option OPRA

EOD

Aug 20, 2026

88.00+0.860%(+0.75)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	85.2500	88.0000	85.2500	88.0000	+0.860%	15	486	0.000%
2026-08-19	80.0000	90.1500	80.0000	87.2500	+18.788%	11	480	+0.860%
2026-08-18	69.0000	73.4500	69.0000	73.4500	+26.551%	2	482	+19.809%
2026-08-17	61.0300	61.0300	58.0400	58.0400	-7.284%	2	481	+51.620%
2026-08-14	60.0000	65.0000	60.0000	62.6000	+41.214%	8	479	+40.575%
2026-08-13	43.3500	44.3300	41.7500	44.3300	-4.151%	14	482	+98.511%
2026-08-12	42.7000	46.2500	41.7000	46.2500	-2.013%	11	489	+90.270%
2026-08-11	45.2800	47.3400	43.4800	47.2000	+12.301%	69	484	+86.441%
2026-08-10	38.5000	44.0200	38.5000	42.0300	+2.512%	27	498	+109.374%
2026-08-07	43.7500	43.7500	41.0000	41.0000	-9.292%	31	492	+114.634%
2026-08-06	45.5000	46.4000	44.8000	45.2000	-3.993%	23	503	+94.690%
2026-08-05	47.1700	49.1500	47.0800	47.0800	-7.048%	23	498	+86.916%
2026-08-04	55.1000	55.1300	50.0000	50.6500	-25.896%	211	503	+73.741%
2026-08-03	70.8000	70.8000	68.3500	68.3500	-3.746%	12	453	+28.749%
2026-07-31	74.6000	74.6000	70.1100	71.0100	-1.045%	15	451	+23.926%
2026-07-30	72.3900	72.3900	71.7600	71.7600	-8.504%	2	436	+22.631%
2026-07-29	78.4300	78.4300	78.4300	78.4300	-3.185%	1	434	+12.202%
2026-07-28	81.0100	81.0100	81.0100	81.0100	+4.193%	1	434	+8.629%
2026-07-27	77.7500	77.7500	77.7500	77.7500	-0.512%	1	434	+13.183%
2026-07-24	75.9500	79.2500	75.0600	78.1500	+4.984%	36	435	+12.604%
2026-07-21	75.0300	75.0300	74.3500	74.4400	-8.494%	4	417	+18.216%
2026-07-20	81.3500	81.3500	81.3500	81.3500	-4.136%	5	418	+8.175%
2026-07-17	83.0000	84.8600	83.0000	84.8600	+1.325%	2	413	+3.700%
2026-07-16	79.3000	83.7500	78.8000	83.7500	+19.472%	3	413	+5.075%
2026-07-15	69.2400	70.3800	69.2400	70.1000	+4.440%	15	411	+25.535%
2026-07-09	64.8500	67.1200	64.8000	67.1200	-12.831%	3	416	+31.108%
2026-07-08	79.3000	79.3000	77.0000	77.0000	-13.638%	24	416	+14.286%
2026-07-07	92.8400	92.8400	89.1600	89.1600	+7.681%	6	422	-1.301%
2026-07-06	80.1200	82.8100	80.1200	82.8000	-15.896%	19	428	+6.280%
2026-07-02	86.8100	98.4500	86.8100	98.4500	+10.680%	7	435	-10.615%
2026-07-01	88.4900	88.9500	88.4900	88.9500	+3.914%	9	435	-1.068%
2026-06-30	85.7100	85.7100	83.4400	85.6000	-1.212%	15	433	+2.804%
2026-06-26	89.5500	89.5500	86.4000	86.6500	+4.197%	3	435	+1.558%
2026-06-25	84.4500	84.4500	79.2500	83.1600	+2.162%	15	435	+5.820%
2026-06-24	81.4400	81.4400	78.8500	81.4000	-0.428%	33	424	+8.108%
2026-06-23	82.6000	82.6000	81.7500	81.7500	+13.227%	6	400	+7.645%
2026-06-22	70.0000	72.2000	70.0000	72.2000	+8.555%	70	399	+21.884%
2026-06-18	65.8600	66.5100	65.8600	66.5100	-7.625%	7	380	+32.311%
2026-06-17	71.0000	73.6000	71.0000	72.0000	-14.439%	9	380	+22.222%
2026-06-16	84.1500	84.1500	84.1500	84.1500	+10.724%	3	378	+4.575%
2026-06-15	74.2900	77.2200	74.2900	76.0000	-8.179%	28	375	+15.789%
2026-06-12	82.7700	82.7700	82.7700	82.7700	-5.243%	9	357	+6.319%
2026-06-11	87.3500	87.3500	87.3500	87.3500	-3.267%	2	361	+0.744%
2026-06-10	87.0000	90.3000	87.0000	90.3000	-2.642%	9	361	-2.547%
2026-06-09	75.0500	92.7500	75.0500	92.7500	+25.236%	29	365	-5.121%
2026-06-08	74.3900	75.0500	74.0600	74.0600	-5.076%	3	354	+18.823%
2026-06-05	74.0000	78.3200	72.5500	78.0200	+23.999%	22	353	+12.792%
2026-06-04	70.8500	72.2500	61.4000	62.9200	+49.631%	62	358	+39.860%
2026-06-03	39.4200	42.8200	38.4000	42.0500	+0.478%	326	332	+109.275%
2026-06-02	39.9500	43.7700	39.9500	41.8500	-16.300%	72	310	+110.275%
2026-06-01	53.1000	53.1000	47.8000	50.0000	-4.398%	80	278	+76.000%
2026-05-29	53.0500	58.2500	52.3000	52.3000	-13.353%	58	260	+68.260%
2026-05-28	64.1500	64.1500	58.7500	60.3600	-3.809%	40	224	+45.792%
2026-05-27	63.6000	63.8500	62.5000	62.7500	+0.480%	26	213	+40.239%
2026-05-26	56.9000	62.4500	56.6000	62.4500	-3.552%	16	218	+40.913%
2026-05-20	64.1800	64.7500	63.1500	64.7500	-5.955%	40	211	+35.907%
2026-05-19	68.8500	68.8500	68.8500	68.8500	+5.115%	5	207	+27.814%
2026-05-18	64.0000	65.7600	64.0000	65.5000	+4.800%	7	207	+34.351%
2026-05-15	62.0000	64.3500	60.5000	62.5000	+11.250%	9	207	+40.800%
2026-05-14	59.5000	61.7500	56.1800	56.1800	-17.745%	23	210	+56.639%
2026-05-13	68.3000	68.4700	68.3000	68.3000	+1.849%	16	196	+28.843%
2026-05-12	61.3400	68.3700	61.2500	67.0600	+8.161%	12	196	+31.226%
2026-05-11	60.5000	62.0000	60.5000	62.0000	+0.405%	23	196	+41.935%
2026-05-08	61.0000	61.7500	61.0000	61.7500	-10.377%	20	188	+42.510%
2026-05-07	63.4400	68.9000	63.4400	68.9000	+10.240%	38	183	+27.721%
2026-05-06	61.7500	62.5000	61.7500	62.5000	+4.428%	3	159	+40.800%
2026-05-05	62.2400	63.0000	59.1000	59.8500	-6.848%	48	160	+47.034%
2026-05-04	63.2500	64.2500	63.2500	64.2500	0.000%	2	143	+36.965%
2026-05-01	64.2500	65.2500	62.7200	64.2500	-2.828%	40	117	+36.965%
2026-04-30	70.9000	70.9000	66.1200	66.1200	-16.725%	4	117	+33.091%
2026-04-28	76.2500	79.4000	76.2500	79.4000	+13.835%	8	117	+10.831%
2026-04-27	67.5000	69.7500	67.5000	69.7500	+1.455%	3	116	+26.165%
2026-04-24	68.2500	68.7500	68.2500	68.7500	+2.735%	3	115	+28.000%
2026-04-23	64.0000	66.9200	63.2500	66.9200	-1.035%	9	118	+31.500%
2026-04-22	68.5000	68.5000	67.5700	67.6200	-13.607%	7	114	+30.139%
2026-04-20	78.2000	78.2700	78.2000	78.2700	+5.202%	3	107	+12.431%
2026-04-17	74.5700	74.5700	74.4000	74.4000	-5.464%	3	109	+18.280%
2026-04-16	78.3400	78.7000	78.3400	78.7000	-11.144%	2	110	+11.817%
2026-04-14	88.5000	88.5700	88.5000	88.5700	-6.847%	6	110	-0.644%
2026-04-10	95.0800	95.0800	95.0800	95.0800	-11.148%	2	110	-7.446%
2026-04-08	107.0100	107.0100	107.0100	107.0100	-26.363%	1	109	-17.765%
2026-04-02	145.3200	145.3200	145.3200	145.3200	-8.776%	1	111	-39.444%
2026-03-30	159.3000	159.3000	159.3000	159.3000	+4.665%	1	111	-44.758%
2026-03-27	152.2000	152.2000	152.2000	152.2000	+16.539%	1	110	-42.181%
2026-03-25	130.8000	130.8000	130.5500	130.6000	-3.687%	6	110	-32.619%
2026-03-24	135.6000	135.6000	135.6000	135.6000	+15.838%	5	110	-35.103%
2026-03-10	114.6500	117.0600	114.6500	117.0600	-6.539%	12	110	-24.825%
2026-03-05	128.5500	128.5500	125.2500	125.2500	+5.252%	26	111	-29.741%
2025-12-29	119.0000	119.0000	119.0000	119.0000	+3.164%	10	105	-26.050%
2025-12-12	103.7100	115.3500	103.7100	115.3500	+28.524%	10	105	-23.710%
2025-12-11	93.5400	93.7300	88.5700	89.7500	-1.816%	29	107	-1.950%
2025-12-09	91.1500	91.4900	91.1500	91.4100	-2.652%	102	128	-3.730%
2025-12-08	93.8500	93.9000	93.8500	93.9000	-10.741%	4	33	-6.283%
2025-12-03	109.2300	109.2700	105.2000	105.2000	+1.398%	20	32	-16.350%
2025-12-02	103.7500	103.7500	103.7500	103.7500	+4.439%	1	50	-15.181%
2025-12-01	99.9700	99.9800	99.3400	99.3400	+5.850%	20	51	-11.415%
2025-11-28	93.8500	93.8500	93.8500	93.8500	-1.984%	2	72	-6.233%
2025-11-26	99.7100	100.1800	95.7500	95.7500	-16.046%	65	6	-8.094%
2025-10-27	114.3300	114.3300	114.0500	114.0500	-2.862%	2	7	-22.841%
2025-10-24	117.4100	117.4100	117.4100	117.4100	-2.321%	2	7	-25.049%
2025-09-18	120.2000	120.2000	120.2000	120.2000	+9.025%	10	7	-26.789%
2025-09-10	106.5000	110.2500	106.5000	110.2500	-7.771%	2	17	-20.181%
2025-09-08	119.5400	119.5400	119.5400	119.5400	-3.371%	2	17	-26.384%
2025-09-05	128.4000	128.4800	123.3000	123.7100	-16.271%	6	17	-28.866%
2025-08-28	147.7500	147.7500	147.7500	147.7500	0.000%	15	15	-40.440%