Dark

AVGO20260918P440
AVGO Sep 18 2026 440.00 Put (AVGO260918P00440000)
option OPRA

EOD

Jul 1, 2026

80.87+9.136%(+6.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	79.0000	80.8700	79.0000	80.8700	+9.136%	2	1,435	0.000%
2026-06-30	76.8300	76.8300	74.1000	74.1000	-7.468%	3	1,436	+9.136%
2026-06-29	80.3000	80.3000	80.0800	80.0800	-5.118%	2	1,435	+0.987%
2026-06-26	81.4200	84.4000	78.9300	84.4000	+12.100%	14	1,433	-4.182%
2026-06-25	79.0000	79.0000	71.6200	75.2900	+3.634%	753	1,424	+7.411%
2026-06-24	72.6500	72.6500	72.6500	72.6500	+5.214%	1	794	+11.315%
2026-06-23	69.0500	69.0500	69.0500	69.0500	+6.231%	1	795	+17.118%
2026-06-22	65.9000	65.9000	64.6500	65.0000	+12.535%	31	794	+24.415%
2026-06-18	59.1300	59.6500	57.7600	57.7600	-16.664%	3	766	+40.010%
2026-06-16	69.3100	69.3100	69.3100	69.3100	+7.208%	1	766	+16.679%
2026-06-15	68.2100	69.7500	64.6500	64.6500	-12.765%	24	765	+25.089%
2026-06-11	78.0000	80.0000	74.1100	74.1100	-10.028%	48	751	+9.122%
2026-06-10	76.1000	82.5500	76.1000	82.3700	+14.962%	19	712	-1.821%
2026-06-09	62.2000	82.7500	62.2000	71.6500	+6.385%	11	709	+12.868%
2026-06-08	68.6000	68.6000	67.3500	67.3500	-7.103%	20	709	+20.074%
2026-06-05	66.6000	74.6500	66.6000	72.5000	+26.704%	58	709	+11.545%
2026-06-04	65.9800	65.9800	55.4200	57.2200	+54.984%	79	721	+41.332%
2026-06-03	38.0500	38.1000	34.1800	36.9200	+0.764%	171	700	+119.041%
2026-06-02	38.7900	38.9700	36.1000	36.6400	-16.935%	128	565	+120.715%
2026-06-01	47.1000	47.1000	43.0100	44.1100	-11.212%	123	521	+83.337%
2026-05-29	49.7000	51.8000	46.2000	49.6800	-9.293%	70	459	+62.782%
2026-05-28	58.1700	58.1700	53.1000	54.7700	-4.332%	24	435	+47.654%
2026-05-27	57.6000	57.6000	57.2500	57.2500	+2.875%	2	431	+41.258%
2026-05-26	54.8300	55.6500	54.8300	55.6500	-7.481%	4	431	+45.319%
2026-05-22	60.1500	60.1500	60.1500	60.1500	0.000%	3	428	+34.447%
2026-05-21	60.9500	60.9500	60.1500	60.1500	+4.156%	2	427	+34.447%
2026-05-20	57.2500	57.7500	57.0000	57.7500	-5.668%	21	427	+40.035%
2026-05-19	62.4500	62.4500	60.9700	61.2200	+3.325%	25	423	+32.097%
2026-05-18	59.2000	59.2500	59.2000	59.2500	+5.333%	4	423	+36.489%
2026-05-15	56.5900	58.4500	55.0000	56.2500	+10.511%	46	423	+43.769%
2026-05-14	52.4000	54.2500	50.0000	50.9000	-14.238%	370	422	+58.880%
2026-05-13	61.5000	62.0000	59.3500	59.3500	-1.083%	26	114	+36.259%
2026-05-12	58.2500	62.2500	55.5000	60.0000	+8.794%	18	114	+34.783%
2026-05-11	54.3900	55.1500	54.0600	55.1500	+1.193%	3	114	+46.636%
2026-05-08	57.5000	57.5000	54.5000	54.5000	-12.590%	3	116	+48.385%
2026-05-07	60.5000	64.5000	56.8000	62.3500	+9.386%	13	114	+29.703%
2026-05-06	56.6000	57.0200	56.6000	57.0000	+2.888%	3	115	+41.877%
2026-05-05	56.2000	56.2000	53.9300	55.4000	-8.248%	27	112	+45.975%
2026-05-04	62.7500	62.7500	60.3800	60.3800	+6.116%	3	104	+33.935%
2026-05-01	57.7000	57.7000	56.9000	56.9000	-5.950%	2	105	+42.127%
2026-04-30	61.3300	63.5000	60.5000	60.5000	-12.950%	8	105	+33.669%
2026-04-29	68.5000	69.5000	68.5000	69.5000	-1.697%	4	103	+16.360%
2026-04-28	70.1000	72.8000	70.1000	70.7000	+11.867%	11	103	+14.385%
2026-04-27	63.2000	63.2000	63.2000	63.2000	+1.689%	1	112	+27.959%
2026-04-24	63.8500	65.0000	62.1500	62.1500	+2.305%	3	111	+30.121%
2026-04-23	58.5500	61.9000	58.5500	60.7500	-0.164%	11	110	+33.119%
2026-04-22	60.8500	60.8500	60.8500	60.8500	-11.812%	2	102	+32.901%
2026-04-21	70.5500	70.5500	68.3400	69.0000	+0.583%	7	100	+17.203%
2026-04-20	68.6000	68.6000	68.6000	68.6000	+3.080%	2	102	+17.886%
2026-04-17	69.6800	69.6800	66.5500	66.5500	-6.845%	2	103	+21.518%
2026-04-16	71.4600	71.4600	71.4400	71.4400	-18.892%	2	101	+13.200%
2026-04-10	88.1700	88.1700	88.0800	88.0800	-23.806%	2	101	-8.186%
2026-04-07	115.6000	115.6000	115.6000	115.6000	-11.810%	5	101	-30.043%
2026-04-06	131.0800	131.0800	131.0800	131.0800	+1.770%	1	96	-38.305%
2026-04-01	128.8000	128.8000	128.8000	128.8000	+1.322%	3	95	-37.213%
2026-03-24	127.1200	127.1200	127.1200	127.1200	+3.975%	2	95	-36.383%
2026-03-16	122.2600	122.2600	122.2600	122.2600	+5.624%	1	95	-33.854%
2026-03-12	115.8000	115.8000	115.7500	115.7500	+6.066%	2	95	-30.134%
2026-03-10	109.1300	109.1300	109.1300	109.1300	-7.242%	5	95	-25.896%
2026-03-05	118.2500	118.2500	117.6500	117.6500	-8.586%	2	97	-31.262%
2026-03-04	128.7000	128.7000	128.7000	128.7000	+11.284%	1	95	-37.164%
2026-02-09	115.6500	115.6500	115.6500	115.6500	-9.930%	5	94	-30.073%
2026-02-05	128.3000	128.4000	128.3000	128.4000	+9.744%	84	94	-37.017%
2025-12-16	116.9500	117.0000	116.9500	117.0000	+13.098%	10	20	-30.880%
2025-12-12	100.4000	103.4500	100.4000	103.4500	+18.703%	5	15	-21.827%
2025-12-11	87.1500	87.1500	87.1500	87.1500	+1.811%	1	14	-7.206%
2025-12-10	85.6000	85.6000	85.6000	85.6000	-2.115%	2	14	-5.526%
2025-12-08	88.0000	88.0000	86.7500	87.4500	-4.997%	5	14	-7.524%
2025-12-05	92.0500	92.0500	92.0500	92.0500	-5.541%	3	14	-12.146%
2025-12-02	97.4500	97.4500	97.4500	97.4500	+11.563%	2	17	-17.014%
2025-11-28	87.3500	87.3500	87.3500	87.3500	-4.556%	4	17	-7.418%
2025-11-26	91.5200	91.5200	91.5200	91.5200	-9.833%	1	12	-11.637%
2025-10-30	101.5000	101.5000	101.5000	101.5000	-0.685%	2	12	-20.325%
2025-10-28	102.2000	102.2000	102.2000	102.2000	-6.718%	2	12	-20.871%
2025-10-24	109.5600	109.5600	109.5600	109.5600	-2.431%	1	10	-26.187%
2025-10-20	112.2900	112.2900	112.2900	112.2900	+8.231%	1	10	-27.981%
2025-09-12	103.7500	103.7500	103.7500	103.7500	-29.589%	10	10	-22.053%
2025-08-22	147.3500	147.3500	147.3500	147.3500	0.000%	10	10	-45.117%