Dark

AVGO20260918P420
AVGO Sep 18 2026 420.00 Put (AVGO260918P00420000)
option OPRA

EOD

Jul 1, 2026

64.52+7.911%(+4.73)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	65.2800	65.9700	63.9500	64.5200	+7.911%	65	3,011	0.000%
2026-06-30	61.6000	61.6900	59.7900	59.7900	-6.241%	12	2,976	+7.911%
2026-06-29	65.8300	65.8500	62.1600	63.7700	-1.741%	7	2,965	+1.176%
2026-06-26	68.0000	68.8500	63.8200	64.9000	+8.383%	20	2,962	-0.586%
2026-06-25	57.4400	63.3100	57.4200	59.8800	+0.134%	151	2,968	+7.749%
2026-06-24	57.7700	59.8000	57.7700	59.8000	-0.516%	15	2,917	+7.893%
2026-06-23	56.6300	60.1100	56.6300	60.1100	+14.714%	16	2,909	+7.337%
2026-06-22	52.6000	52.6000	52.4000	52.4000	+16.393%	30	2,909	+23.130%
2026-06-18	46.2400	47.4700	45.0200	45.0200	-16.937%	14	2,883	+43.314%
2026-06-17	52.2700	54.2000	51.7500	54.2000	-10.472%	52	2,883	+19.041%
2026-06-16	53.4000	62.1500	53.4000	60.5400	+8.846%	11	2,880	+6.574%
2026-06-15	55.6200	55.6200	55.6200	55.6200	-10.908%	1	2,869	+16.001%
2026-06-12	62.3500	62.4300	61.2000	62.4300	-3.969%	6	2,868	+3.348%
2026-06-11	64.8100	65.0100	64.8100	65.0100	+0.495%	2	2,872	-0.754%
2026-06-10	67.1600	68.3000	64.6900	64.6900	+13.174%	24	2,872	-0.263%
2026-06-09	55.0000	69.8000	55.0000	57.1600	+3.927%	89	2,858	+12.876%
2026-06-08	55.3000	56.7300	53.2800	55.0000	-8.623%	33	2,845	+17.309%
2026-06-05	50.6000	60.1900	50.6000	60.1900	+33.904%	35	2,857	+7.194%
2026-06-04	50.1500	52.9500	43.1000	44.9500	+63.040%	1,452	2,835	+43.537%
2026-06-03	27.5500	30.2000	26.6500	27.5700	-3.601%	1,460	2,997	+134.022%
2026-06-02	28.6400	30.5000	27.5100	28.6000	-16.252%	135	1,955	+125.594%
2026-06-01	36.4500	36.7500	33.3500	34.1500	-10.719%	215	1,888	+88.931%
2026-05-29	38.8400	41.3500	37.5000	38.2500	-11.150%	84	1,783	+68.680%
2026-05-28	46.6500	46.6500	41.8000	43.0500	-3.258%	73	1,808	+49.872%
2026-05-27	46.8500	47.2000	44.5000	44.5000	-0.891%	585	1,749	+44.989%
2026-05-26	40.6000	44.9000	40.6000	44.9000	-6.165%	10	1,255	+43.697%
2026-05-22	47.1600	49.6400	47.1600	47.8500	-1.503%	24	1,246	+34.838%
2026-05-21	48.2400	48.5800	48.2400	48.5800	+1.845%	33	1,276	+32.812%
2026-05-20	49.3700	49.6700	46.9000	47.7000	-4.236%	24	1,276	+35.262%
2026-05-19	51.1600	52.9500	49.4700	49.8100	+5.084%	63	1,221	+29.532%
2026-05-18	47.4000	48.4000	46.9000	47.4000	+5.216%	85	1,221	+36.118%
2026-05-15	45.7500	47.0500	44.0500	45.0500	+11.648%	68	1,221	+43.219%
2026-05-14	44.0000	44.0000	40.3500	40.3500	-16.511%	23	1,206	+59.901%
2026-05-13	50.2000	50.2000	48.0800	48.3300	+0.771%	205	1,064	+33.499%
2026-05-12	44.7400	50.2500	44.7400	47.9600	+7.654%	21	1,064	+34.529%
2026-05-11	43.7700	44.5500	43.7700	44.5500	-0.934%	14	1,064	+44.826%
2026-05-08	46.5800	46.5800	44.9700	44.9700	-6.604%	9	1,059	+43.473%
2026-05-07	47.4700	48.1500	46.1500	48.1500	+4.583%	31	1,055	+33.998%
2026-05-06	44.1200	46.5000	44.1200	46.0400	+3.811%	17	1,029	+40.139%
2026-05-05	43.6000	44.3500	43.6000	44.3500	-9.119%	20	1,031	+45.479%
2026-05-04	50.8000	51.2500	48.8000	48.8000	+5.400%	19	1,034	+32.213%
2026-05-01	47.3200	47.3200	46.3000	46.3000	-5.006%	4	1,024	+39.352%
2026-04-30	53.9500	53.9500	48.7400	48.7400	-16.254%	136	1,024	+32.376%
2026-04-29	57.3000	58.2000	56.7000	58.2000	-1.689%	29	973	+10.859%
2026-04-28	57.0000	60.1000	57.0000	59.2000	+14.507%	33	954	+8.986%
2026-04-27	51.0000	51.7000	51.0000	51.7000	+4.592%	21	982	+24.797%
2026-04-24	51.2000	54.5000	49.0400	49.4300	-0.543%	173	962	+30.528%
2026-04-23	49.2500	50.5000	46.9500	49.7000	-0.221%	44	932	+29.819%
2026-04-22	54.0000	54.0000	49.8100	49.8100	-12.460%	21	897	+29.532%
2026-04-21	56.5500	56.9000	56.4000	56.9000	-3.559%	7	891	+13.392%
2026-04-20	56.5000	59.2000	56.4000	59.0000	+6.211%	10	891	+9.356%
2026-04-17	57.8800	57.8800	55.5500	55.5500	-7.648%	101	891	+16.148%
2026-04-16	59.5500	60.2000	59.1500	60.1500	-1.102%	94	813	+7.265%
2026-04-15	61.7500	61.7500	60.8200	60.8200	-9.454%	6	724	+6.084%
2026-04-14	68.4800	68.4800	67.1700	67.1700	-2.652%	26	724	-3.945%
2026-04-13	70.6500	70.7800	69.0000	69.0000	-17.720%	82	711	-6.493%
2026-04-09	83.8800	83.8800	83.8600	83.8600	-3.465%	2	688	-23.062%
2026-04-08	84.9000	86.9500	83.5800	86.8700	-12.385%	8	687	-25.728%
2026-04-07	99.1500	99.1500	99.1500	99.1500	-24.767%	5	688	-34.927%
2026-03-30	131.7900	131.7900	131.7900	131.7900	+26.175%	2	686	-51.043%
2026-03-16	104.4500	104.4500	104.4500	104.4500	+1.162%	7	686	-38.229%
2026-03-05	101.9500	103.2500	101.9500	103.2500	-12.537%	4	686	-37.511%
2026-03-03	118.0500	118.0500	118.0500	118.0500	+4.701%	1	686	-45.345%
2026-02-24	109.8500	112.7500	109.8500	112.7500	+2.547%	5	686	-42.776%
2026-01-26	109.9500	109.9500	109.9500	109.9500	+15.373%	2	687	-41.319%
2026-01-12	95.3000	95.3000	95.3000	95.3000	-2.526%	14	687	-32.298%
2026-01-06	97.7900	97.7900	97.7700	97.7700	+1.211%	2	683	-34.008%
2025-12-31	96.6000	96.6000	96.6000	96.6000	+5.459%	25	683	-33.209%
2025-12-12	86.7500	91.6000	86.6500	91.6000	+28.742%	4	683	-29.563%
2025-12-11	74.0000	74.0000	70.5900	71.1500	-3.981%	6	684	-9.318%
2025-12-10	74.1500	74.1500	74.1000	74.1000	+2.277%	2	682	-12.928%
2025-12-09	72.4500	72.4500	72.4500	72.4500	-3.206%	5	681	-10.945%
2025-12-08	73.8200	74.8500	73.8200	74.8500	-5.967%	9	676	-13.801%
2025-12-05	79.6000	79.6000	79.6000	79.6000	-5.407%	1	669	-18.945%
2025-12-04	84.0500	84.1500	83.7500	84.1500	0.000%	7	669	-23.327%
2025-12-02	84.2000	84.2000	84.1000	84.1500	+10.144%	12	665	-23.327%
2025-11-28	76.4000	76.4000	76.4000	76.4000	-1.863%	1	662	-15.550%
2025-11-26	77.8500	77.8500	77.8500	77.8500	-12.004%	6	657	-17.123%
2025-11-25	88.4700	88.4700	88.4700	88.4700	+1.398%	2	657	-27.071%
2025-11-24	87.4000	87.4000	87.2500	87.2500	-0.502%	2	655	-26.052%
2025-11-20	87.6900	87.6900	87.6900	87.6900	-1.715%	1	655	-26.423%
2025-10-31	87.2800	89.2200	87.2800	89.2200	-1.848%	3	655	-27.684%
2025-10-28	90.9000	90.9000	90.9000	90.9000	-2.184%	4	654	-29.021%
2025-10-27	93.9900	93.9900	92.9300	92.9300	-3.948%	4	654	-30.571%
2025-10-24	96.7000	96.7500	96.7000	96.7500	-6.522%	2	654	-33.313%
2025-10-21	103.5000	103.5000	103.5000	103.5000	+6.045%	1	654	-37.662%
2025-10-20	97.6000	97.6000	97.6000	97.6000	-4.734%	1	653	-33.893%
2025-10-17	103.4000	106.2000	102.4500	102.4500	+3.380%	4	652	-37.023%
2025-10-16	99.1000	99.1000	99.1000	99.1000	-6.905%	650	651	-34.894%
2025-10-01	106.4500	106.4500	106.4500	106.4500	+16.952%	2	3	-39.389%
2025-09-15	91.0200	91.0200	91.0200	91.0200	+0.775%	2	3	-29.114%
2025-09-11	90.3200	90.3200	90.3200	90.3200	0.000%	1	1	-28.565%