Dark

AVGO20260918P410
AVGO Sep 18 2026 410.00 Put (AVGO260918P00410000)
option OPRA

EOD

Jun 30, 2026

52.90-7.160%(-4.08)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	54.9500	55.7000	52.9000	52.9000	-7.160%	31	5,077	0.000%
2026-06-29	57.9000	57.9000	55.5200	56.9800	-3.506%	6	5,091	-7.160%
2026-06-26	61.3200	61.3200	59.0500	59.0500	+9.251%	15	5,089	-10.415%
2026-06-25	51.8000	54.2000	50.5300	54.0500	-1.459%	101	5,081	-2.128%
2026-06-24	50.5800	54.8500	50.5800	54.8500	+2.908%	18	5,084	-3.555%
2026-06-23	50.9000	53.4700	50.9000	53.3000	+13.284%	7	5,085	-0.750%
2026-06-22	42.8500	47.0500	42.7900	47.0500	+18.424%	270	5,079	+12.434%
2026-06-18	40.6300	42.3500	39.5200	39.7300	-18.619%	35	5,054	+33.149%
2026-06-17	50.0000	50.0000	45.2000	48.8200	-10.717%	16	5,054	+8.357%
2026-06-16	51.4600	54.6800	51.4600	54.6800	+16.763%	12	5,056	-3.255%
2026-06-15	48.2000	48.2200	46.8300	46.8300	-20.140%	150	5,052	+12.962%
2026-06-11	56.3000	58.6400	56.3000	58.6400	-5.021%	3	4,912	-9.789%
2026-06-10	56.7300	61.7400	56.7300	61.7400	+18.503%	12	4,909	-14.318%
2026-06-09	45.9300	62.7500	44.2800	52.1000	+6.218%	161	4,912	+1.536%
2026-06-08	49.1500	50.4500	47.6000	49.0500	-7.887%	107	4,828	+7.849%
2026-06-05	45.0000	53.2500	44.6000	53.2500	+35.496%	51	4,879	-0.657%
2026-06-04	43.5100	47.7500	38.5500	39.3000	+56.325%	365	4,876	+34.606%
2026-06-03	24.1500	26.9500	23.2000	25.1400	+0.762%	113	4,737	+110.422%
2026-06-02	26.7000	27.2000	24.7000	24.9500	-18.197%	107	4,679	+112.024%
2026-06-01	31.3200	32.0500	29.8800	30.5000	-5.044%	53	4,663	+73.443%
2026-05-29	33.6500	35.9000	32.1200	32.1200	-13.072%	109	4,651	+64.695%
2026-05-28	40.7000	40.7000	36.9000	36.9500	-6.692%	1,459	4,665	+43.166%
2026-05-27	40.3000	42.5000	39.4000	39.6000	-0.252%	85	3,276	+33.586%
2026-05-26	39.2500	39.9000	36.4500	39.7000	-8.123%	439	3,279	+33.249%
2026-05-22	42.9200	43.2100	42.6500	43.2100	-1.121%	26	2,918	+22.425%
2026-05-21	43.2000	43.7500	42.9000	43.7000	+3.924%	60	2,920	+21.053%
2026-05-20	41.7500	42.2000	41.7500	42.0500	-5.928%	32	2,920	+25.803%
2026-05-19	45.1000	46.9000	44.6000	44.7000	+4.317%	99	2,836	+18.345%
2026-05-18	42.9500	43.7000	42.3000	42.8500	+6.460%	26	2,836	+23.454%
2026-05-15	40.2500	40.3800	39.1500	40.2500	+12.903%	51	2,836	+31.429%
2026-05-14	39.3500	39.3500	35.5000	35.6500	-17.381%	37	2,829	+48.387%
2026-05-13	46.5000	46.5000	43.0500	43.1500	-2.043%	114	2,753	+22.596%
2026-05-12	42.1500	45.3500	41.7300	44.0500	+10.125%	38	2,753	+20.091%
2026-05-11	39.3600	40.0000	39.1000	40.0000	-1.356%	26	2,753	+32.250%
2026-05-08	42.6500	42.6500	39.8500	40.5500	-8.979%	18	2,769	+30.456%
2026-05-07	43.5000	47.6000	40.6500	44.5500	+9.058%	50	2,778	+18.743%
2026-05-06	40.8000	41.6000	40.8000	40.8500	+5.419%	35	2,794	+29.498%
2026-05-05	39.4000	39.4000	38.7500	38.7500	-10.714%	12	2,806	+36.516%
2026-05-04	45.4500	45.5000	43.4000	43.4000	+5.725%	21	2,799	+21.889%
2026-05-01	41.8300	42.2200	41.0500	41.0500	-5.240%	56	2,787	+28.867%
2026-04-30	46.1500	48.6000	43.3200	43.3200	-17.564%	141	2,787	+22.114%
2026-04-29	52.0400	52.6000	50.9000	52.5500	+2.637%	23	2,720	+0.666%
2026-04-28	53.5500	53.6700	51.1500	51.2000	+11.547%	33	2,711	+3.320%
2026-04-27	44.8500	46.6000	44.8500	45.9000	+4.437%	293	2,717	+15.251%
2026-04-24	46.5100	46.6000	43.9500	43.9500	-3.997%	117	2,606	+20.364%
2026-04-23	42.9800	45.7800	42.7000	45.7800	+4.045%	6	2,550	+15.553%
2026-04-22	47.3500	47.3500	44.0000	44.0000	-13.725%	808	2,549	+20.227%
2026-04-21	53.3500	53.3500	51.0000	51.0000	-3.864%	13	1,834	+3.725%
2026-04-20	53.3000	53.3500	52.3000	53.0500	+5.994%	506	1,834	-0.283%
2026-04-17	50.8500	50.9500	50.0500	50.0500	-7.401%	93	1,445	+5.694%
2026-04-16	54.2000	54.3500	53.1800	54.0500	-2.613%	66	1,377	-2.128%
2026-04-15	56.2000	56.2000	55.5000	55.5000	-11.624%	2	1,325	-4.685%
2026-04-13	65.1000	65.5000	62.7500	62.8000	-5.422%	54	1,324	-15.764%
2026-04-10	67.3000	67.9100	66.4000	66.4000	-45.800%	1,201	1,318	-20.331%
2026-03-30	122.6000	122.6000	122.5000	122.5100	+8.320%	37	237	-56.820%
2026-03-27	113.1000	113.1000	113.1000	113.1000	+11.814%	10	258	-53.227%
2026-03-17	101.1500	101.1500	101.1500	101.1500	+8.881%	8	259	-47.701%
2026-03-05	92.9000	92.9000	92.9000	92.9000	-15.160%	1	265	-43.057%
2026-03-03	109.5000	109.5000	109.5000	109.5000	+18.314%	2	264	-51.689%
2026-02-09	90.2000	92.5500	90.2000	92.5500	-17.623%	30	265	-42.842%
2026-02-04	112.6000	112.6000	112.3500	112.3500	+19.904%	10	269	-52.915%
2026-01-20	93.8500	93.8500	93.7000	93.7000	+2.741%	10	269	-43.543%
2026-01-09	91.2500	91.3000	91.2000	91.2000	+1.899%	15	264	-41.996%
2025-12-31	89.5000	89.5000	89.5000	89.5000	+0.494%	25	257	-40.894%
2025-12-23	90.0100	90.0100	89.0600	89.0600	-12.265%	3	257	-40.602%
2025-12-18	101.5100	101.5100	101.5100	101.5100	+4.649%	1	258	-47.887%
2025-12-16	95.7500	97.0000	95.7000	97.0000	+0.310%	3	259	-45.464%
2025-12-15	96.7000	96.7000	96.7000	96.7000	+9.142%	33	257	-45.295%
2025-12-12	78.3000	88.6000	78.3000	88.6000	+34.344%	5	224	-40.293%
2025-12-11	68.2500	68.9500	65.7500	65.9500	+3.940%	19	222	-19.788%
2025-12-10	68.4500	68.6000	63.4500	63.4500	-6.208%	28	212	-16.627%
2025-12-09	68.9000	68.9000	67.6000	67.6500	-9.134%	4	191	-21.803%
2025-12-05	74.2000	74.4500	74.2000	74.4500	-4.306%	5	192	-28.946%
2025-12-04	77.0000	77.8000	77.0000	77.8000	-0.128%	12	190	-32.005%
2025-12-02	77.9500	77.9500	77.9000	77.9000	+11.445%	2	189	-32.092%
2025-11-28	69.9000	69.9000	69.9000	69.9000	-1.798%	3	190	-24.320%
2025-11-26	71.2300	71.2300	71.1800	71.1800	-12.480%	2	189	-25.681%
2025-11-25	78.9000	81.3300	78.9000	81.3300	-14.254%	2	189	-34.956%
2025-11-20	81.5000	94.8500	81.5000	94.8500	+3.718%	182	188	-44.228%
2025-11-19	92.0000	92.0000	91.4500	91.4500	+4.694%	4	7	-42.154%
2025-10-27	87.3500	87.3500	87.3500	87.3500	-9.976%	2	3	-39.439%
2025-10-14	97.0300	97.0300	97.0300	97.0300	+7.346%	1	3	-45.481%
2025-10-13	90.1000	91.2500	90.1000	90.3900	0.000%	3	3	-41.476%