Dark

AVGO20260918P300
AVGO Sep 18 2026 300.00 Put (AVGO260918P00300000)
option OPRA

EOD

Jul 1, 2026

8.90+11.250%(+0.90)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.9000	9.1000	8.6000	8.9000	+11.250%	67	8,683	0.000%
2026-06-30	8.3000	8.6000	8.0000	8.0000	-9.605%	292	8,660	+11.250%
2026-06-29	8.4500	10.5000	8.4500	8.8500	-11.765%	73	8,589	+0.565%
2026-06-26	9.3500	10.0600	8.7300	10.0300	+18.000%	551	8,562	-11.266%
2026-06-25	7.4300	8.7000	7.2000	8.5000	-0.585%	308	8,241	+4.706%
2026-06-24	7.6000	8.5500	7.1000	8.5500	+7.955%	91	8,079	+4.094%
2026-06-23	7.9000	8.0000	6.9500	7.9200	+21.846%	108	8,053	+12.374%
2026-06-22	6.0500	6.5700	6.0500	6.5000	+14.638%	110	8,036	+36.923%
2026-06-18	5.7700	6.1400	5.6700	5.6700	-25.395%	53	7,978	+56.966%
2026-06-17	7.2200	7.6000	6.5500	7.6000	-6.173%	125	7,978	+17.105%
2026-06-16	7.2500	8.2800	6.9000	8.1000	+19.118%	243	7,966	+9.877%
2026-06-15	8.1000	8.1000	6.5500	6.8000	-26.486%	60	7,762	+30.882%
2026-06-12	9.6400	9.8000	9.0500	9.2500	+5.114%	44	7,760	-3.784%
2026-06-11	10.7200	11.8700	8.6500	8.8000	-20.721%	263	7,769	+1.136%
2026-06-10	9.6000	11.3800	9.6000	11.1000	+30.435%	1,864	7,633	-19.820%
2026-06-09	6.2000	11.5000	6.2000	8.5100	+15.468%	406	7,692	+4.583%
2026-06-08	8.8000	8.8000	7.2500	7.3700	-22.011%	366	7,960	+20.760%
2026-06-05	6.4500	9.4500	6.4000	9.4500	+68.750%	241	7,837	-5.820%
2026-06-04	8.0500	8.0500	5.2000	5.6000	+45.455%	431	7,664	+58.929%
2026-06-03	4.1500	4.3500	3.6200	3.8500	-6.098%	333	7,540	+131.169%
2026-06-02	4.4500	4.4500	3.9500	4.1000	-18.489%	75	7,305	+117.073%
2026-06-01	5.1700	5.2000	4.9000	5.0300	-6.852%	2,038	7,281	+76.938%
2026-05-29	5.5500	5.7100	5.3700	5.4000	-11.475%	494	6,790	+64.815%
2026-05-28	7.3000	7.3000	6.0000	6.1000	-12.857%	22	6,595	+45.902%
2026-05-27	6.5200	7.2600	6.4600	7.0000	+4.012%	40	6,611	+27.143%
2026-05-26	6.7500	6.7900	6.3200	6.7300	-11.214%	75	6,625	+32.244%
2026-05-22	7.7000	7.8000	7.5500	7.5800	-3.439%	58	6,579	+17.414%
2026-05-21	8.2000	8.2500	7.6000	7.8500	-1.258%	10	6,575	+13.376%
2026-05-20	8.0500	8.0500	7.7500	7.9500	-5.917%	7	6,575	+11.950%
2026-05-19	8.6000	9.0000	8.3000	8.4500	+5.757%	9	6,570	+5.325%
2026-05-18	8.0500	8.1600	7.9900	7.9900	+1.139%	30	6,570	+11.389%
2026-05-15	7.7000	7.9000	7.4000	7.9000	+17.037%	15	6,570	+12.658%
2026-05-14	8.4500	8.4500	6.7500	6.7500	-20.588%	85	6,566	+31.852%
2026-05-13	9.3100	9.5000	8.4500	8.5000	-1.734%	55	6,589	+4.706%
2026-05-12	7.9000	8.9000	7.9000	8.6500	+10.897%	12	6,589	+2.890%
2026-05-11	8.3700	8.3700	7.6100	7.8000	-4.878%	21	6,589	+14.103%
2026-05-08	8.5000	8.5000	7.9900	8.2000	-13.684%	7	6,586	+8.537%
2026-05-07	8.6500	10.0000	8.6500	9.5000	+19.497%	11	6,585	-6.316%
2026-05-06	8.4500	8.7200	7.8000	7.9500	-0.749%	36	6,576	+11.950%
2026-05-05	8.3500	8.4000	7.9500	8.0100	-9.797%	80	6,573	+11.111%
2026-05-04	8.4500	9.6000	8.4500	8.8800	+0.909%	91	6,579	+0.225%
2026-05-01	8.9500	8.9500	8.5500	8.8000	-3.614%	124	6,543	+1.136%
2026-04-30	9.4500	9.8000	9.1200	9.1300	-14.272%	62	6,543	-2.519%
2026-04-29	11.0900	11.2500	10.6500	10.6500	-5.333%	14	6,562	-16.432%
2026-04-28	12.0500	12.3000	11.1700	11.2500	+11.386%	172	6,555	-20.889%
2026-04-27	10.2000	10.2000	10.0000	10.1000	+0.698%	34	6,613	-11.881%
2026-04-24	10.9000	10.9000	9.8200	10.0300	-0.791%	116	6,629	-11.266%
2026-04-23	10.0000	10.5500	9.8500	10.1100	-1.270%	63	6,544	-11.968%
2026-04-22	11.0500	11.0500	10.2400	10.2400	-14.310%	409	6,575	-13.086%
2026-04-21	12.0000	12.0500	11.6900	11.9500	-2.049%	397	6,923	-25.523%
2026-04-20	11.9000	12.3000	11.7300	12.2000	+2.092%	50	6,923	-27.049%
2026-04-17	11.6300	12.0500	11.2900	11.9500	-3.629%	159	6,903	-25.523%
2026-04-16	13.0200	13.0200	12.4000	12.4000	-4.542%	61	6,879	-28.226%
2026-04-15	13.4900	13.9000	12.9000	12.9900	-13.917%	77	6,864	-31.486%
2026-04-14	15.4000	15.4000	14.8000	15.0900	-7.706%	155	6,875	-41.021%
2026-04-13	17.6800	17.6800	16.2500	16.3500	-6.034%	25	6,945	-45.566%
2026-04-10	17.3300	18.5500	16.8800	17.4000	-15.122%	682	6,956	-48.851%
2026-04-09	20.2500	20.8800	19.6000	20.5000	-3.981%	43	6,734	-56.585%
2026-04-08	21.0900	22.6500	21.0000	21.3500	-21.651%	148	6,756	-58.314%
2026-04-07	28.1200	29.4000	26.5600	27.2500	-14.173%	76	6,659	-67.339%
2026-04-06	31.6500	32.3100	31.6500	31.7500	-3.201%	69	6,663	-71.969%
2026-04-02	34.4200	34.4500	32.7000	32.8000	+1.203%	19	6,607	-72.866%
2026-04-01	31.5000	33.0500	31.5000	32.4100	-3.970%	95	6,607	-72.539%
2026-03-31	38.6500	38.6500	33.4000	33.7500	-19.929%	37	6,612	-73.630%
2026-03-30	41.1500	42.7600	40.0000	42.1500	+8.494%	454	6,633	-78.885%
2026-03-27	36.0000	39.1900	36.0000	38.8500	+8.824%	406	6,492	-77.091%
2026-03-26	34.2000	35.7000	33.4000	35.7000	+12.547%	22	6,203	-75.070%
2026-03-25	30.2000	32.3000	29.9000	31.7200	+0.539%	58	6,208	-71.942%
2026-03-24	30.5100	32.7000	30.5100	31.5500	+6.552%	82	6,174	-71.791%
2026-03-23	32.3500	33.5500	29.4000	29.6100	-13.547%	51	6,104	-69.943%
2026-03-20	33.4500	34.4000	32.8000	34.2500	+10.841%	57	6,131	-74.015%
2026-03-19	32.7000	33.1000	30.9000	30.9000	-4.630%	16	6,111	-71.197%
2026-03-18	31.6500	32.4000	31.6500	32.4000	+1.567%	399	6,097	-72.531%
2026-03-17	31.7600	32.0500	31.2000	31.9000	+4.522%	201	5,581	-72.100%
2026-03-16	31.8000	31.8000	30.5200	30.5200	-8.896%	2	5,593	-70.839%
2026-03-13	30.3200	34.2500	30.3200	33.5000	+9.728%	63	5,591	-73.433%
2026-03-12	29.9500	30.5300	29.4800	30.5300	+5.095%	340	5,565	-70.848%
2026-03-11	28.4500	29.0500	28.4500	29.0500	+4.912%	8	5,406	-69.363%
2026-03-10	26.3500	27.6900	26.3500	27.6900	+1.058%	27	5,400	-67.858%
2026-03-09	33.2000	33.2000	27.4000	27.4000	-18.087%	150	5,408	-67.518%
2026-03-06	31.0000	33.6500	28.0000	33.4500	+11.500%	69	5,462	-73.393%
2026-03-05	30.1500	31.8500	28.6000	30.0000	-12.281%	70	5,427	-70.333%
2026-03-04	37.2200	37.2200	33.1000	34.2000	-9.043%	667	5,394	-73.977%
2026-03-03	40.5000	40.5000	37.4000	37.6000	+4.444%	19	5,486	-76.330%
2026-03-02	41.1000	41.1000	36.0000	36.0000	-0.415%	38	5,485	-75.278%
2026-02-27	36.9000	37.0500	36.1500	36.1500	-2.692%	94	5,478	-75.380%
2026-02-26	40.9900	40.9900	37.0100	37.1500	+8.404%	48	5,404	-76.043%
2026-02-25	32.6000	34.2700	32.6000	34.2700	-4.726%	2	5,398	-74.030%
2026-02-24	35.6600	36.0000	35.3300	35.9700	+2.479%	12	5,398	-75.257%
2026-02-23	32.1000	35.3000	31.7000	35.1000	+6.914%	362	5,402	-74.644%
2026-02-20	33.7700	33.9600	31.4700	32.8300	-3.724%	686	5,457	-72.891%
2026-02-19	32.1400	34.1000	31.5700	34.1000	+2.402%	580	5,161	-73.900%
2026-02-18	33.5800	33.5800	31.0400	33.3000	+2.462%	491	5,098	-73.273%
2026-02-17	36.8300	36.8300	32.4000	32.5000	-7.932%	60	4,997	-72.615%
2026-02-13	35.1500	35.7000	35.0000	35.3000	+4.438%	86	4,930	-74.788%
2026-02-12	31.9000	33.8000	31.9000	33.8000	+4.000%	68	4,930	-73.669%
2026-02-11	31.5000	32.5000	31.5000	32.5000	+1.849%	30	4,922	-72.615%
2026-02-10	31.2300	31.9100	31.2000	31.9100	+4.795%	83	4,916	-72.109%
2026-02-09	32.9500	32.9500	28.6000	30.4500	-9.240%	413	4,920	-70.772%
2026-02-06	33.8500	33.8500	33.0000	33.5500	-19.448%	24	5,149	-73.472%
2026-02-05	36.2000	41.7000	36.2000	41.6500	+0.652%	301	5,159	-78.631%
2026-02-04	41.0800	47.2500	41.0800	41.3800	+11.237%	110	4,873	-78.492%
2026-02-03	38.4500	41.3800	37.2000	37.2000	+13.449%	338	4,675	-76.075%
2026-02-02	32.7900	33.0000	31.6900	32.7900	-2.614%	321	4,503	-72.858%
2026-01-30	32.5200	34.3000	32.0000	33.6700	-0.385%	134	4,514	-73.567%
2026-01-29	32.5200	36.7000	31.9300	33.8000	+4.482%	135	4,524	-73.669%
2026-01-28	30.5000	33.5400	30.5000	32.3500	-0.706%	546	4,529	-72.488%
2026-01-27	33.3500	33.5000	32.1000	32.5800	-5.291%	270	4,482	-72.683%
2026-01-26	34.4000	34.4000	34.4000	34.4000	-6.725%	4	4,466	-74.128%
2026-01-23	38.0000	38.5000	36.2200	36.8800	+4.922%	29	4,462	-75.868%
2026-01-22	34.3500	35.1500	34.3500	35.1500	-2.442%	19	4,465	-74.680%
2026-01-21	34.1200	36.0300	34.1200	36.0300	+6.914%	70	4,463	-75.298%
2026-01-20	31.2400	33.7000	31.2400	33.7000	+20.357%	6	4,398	-73.591%
2026-01-16	29.3500	29.8500	28.0000	28.0000	-5.533%	24	4,400	-68.214%
2026-01-15	29.6400	29.6400	29.6400	29.6400	-7.317%	1	4,400	-69.973%
2026-01-14	31.3500	32.9500	31.3500	31.9800	+19.551%	24	4,401	-72.170%
2026-01-13	27.0300	27.0300	26.5700	26.7500	-3.777%	10	4,398	-66.729%
2026-01-12	28.0000	28.0000	27.7000	27.8000	-3.873%	9	4,392	-67.986%
2026-01-09	29.1500	29.2100	28.7900	28.9200	-12.892%	11	4,400	-69.225%
2026-01-08	33.0000	34.0000	33.0000	33.2000	+9.934%	603	4,403	-73.193%
2026-01-07	29.8500	30.2000	29.8500	30.2000	0.000%	2	3,890	-70.530%
2026-01-06	30.2000	30.2000	30.2000	30.2000	-3.205%	1	3,888	-70.530%
2026-01-05	32.0000	33.3300	31.2000	31.2000	+2.970%	154	3,887	-71.474%
2026-01-02	27.7000	30.4500	27.4000	30.3000	+1.338%	25	3,788	-70.627%
2025-12-31	29.8500	29.9000	29.8500	29.9000	+5.691%	2	3,777	-70.234%
2025-12-30	28.2900	28.2900	28.2900	28.2900	-4.587%	6	3,777	-68.540%
2025-12-29	29.8000	29.8000	29.2700	29.6500	+3.059%	9	3,777	-69.983%
2025-12-26	28.8000	28.8100	28.7700	28.7700	+0.947%	3	3,773	-69.065%
2025-12-24	28.5000	28.5000	28.5000	28.5000	-2.431%	1	3,773	-68.772%
2025-12-23	29.1000	29.2100	29.1000	29.2100	-7.122%	6	3,773	-69.531%
2025-12-22	32.7500	32.7500	31.4500	31.4500	-6.119%	4	3,767	-71.701%
2025-12-19	33.3200	33.7500	32.5700	33.5000	-5.899%	87	3,764	-73.433%
2025-12-18	35.8800	36.3400	35.2500	35.6000	-2.785%	6	3,835	-75.000%
2025-12-17	32.5000	38.4000	32.5000	36.6200	+14.545%	291	3,833	-75.696%
2025-12-16	34.7100	34.7100	31.7500	31.9700	-4.596%	159	3,631	-72.161%
2025-12-15	30.4000	33.8000	30.4000	33.5100	+12.074%	1,064	3,602	-73.441%
2025-12-12	25.5000	30.0000	24.7000	29.9000	+45.428%	130	2,581	-70.234%
2025-12-11	22.8500	22.8500	20.5000	20.5600	+3.943%	25	2,546	-56.712%
2025-12-10	20.6500	20.8600	19.7800	19.7800	-8.890%	36	2,544	-55.005%
2025-12-09	22.5500	22.5500	21.7100	21.7100	-1.363%	42	2,579	-59.005%
2025-12-08	21.5800	22.4000	21.5800	22.0100	-14.191%	207	2,579	-59.564%
2025-12-04	26.1000	26.1000	25.6500	25.6500	+0.391%	23	2,647	-65.302%
2025-12-03	25.9000	25.9000	25.5500	25.5500	-3.220%	19	2,630	-65.166%
2025-12-02	24.9000	26.4000	24.8000	26.4000	+6.409%	115	2,631	-66.288%
2025-12-01	24.8100	24.8100	24.8100	24.8100	+5.800%	2	2,721	-64.127%
2025-11-28	23.7800	23.7800	23.4500	23.4500	-5.253%	8	2,719	-62.047%
2025-11-26	25.0000	25.2500	24.3400	24.7500	-7.993%	348	2,880	-64.040%
2025-11-25	27.0000	29.0000	26.9000	26.9000	-7.401%	59	2,880	-66.914%
2025-11-24	32.5700	32.5700	29.0500	29.0500	-19.529%	39	2,849	-69.363%
2025-11-21	41.2000	41.2000	36.1000	36.1000	+9.063%	8	2,841	-75.346%
2025-11-20	28.3500	33.1000	28.3500	33.1000	-5.158%	4	2,841	-73.112%
2025-11-19	32.2500	35.2500	32.2500	34.9000	-4.645%	7	2,841	-74.499%
2025-11-18	36.6000	36.6000	36.6000	36.6000	+4.125%	1	2,843	-75.683%
2025-11-14	34.8500	35.4000	34.8000	35.1500	-7.791%	499	2,843	-74.680%
2025-11-13	38.0500	38.1200	37.9300	38.1200	+23.366%	312	2,351	-76.653%
2025-11-11	30.9000	30.9000	30.9000	30.9000	-4.630%	11	2,101	-71.197%
2025-11-10	32.4000	32.4000	32.4000	32.4000	-10.497%	2	2,101	-72.531%
2025-11-07	35.2000	38.6000	35.2000	36.2000	+14.196%	114	2,103	-75.414%
2025-11-06	30.9500	32.7500	30.9500	31.7000	+1.375%	9	1,998	-71.924%
2025-11-05	33.1000	33.1000	31.2700	31.2700	-7.073%	3	1,998	-71.538%
2025-11-04	30.8500	33.6500	30.8000	33.6500	+9.967%	191	1,998	-73.551%
2025-10-31	29.7000	31.2000	29.2000	30.6000	+5.010%	14	1,868	-70.915%
2025-10-30	28.6000	29.8500	28.6000	29.1400	+2.968%	157	1,863	-69.458%
2025-10-29	28.2000	28.3000	27.6000	28.3000	-1.428%	74	1,754	-68.551%
2025-10-28	30.4000	30.6500	28.7100	28.7100	-6.482%	53	1,741	-69.000%
2025-10-27	31.6500	31.6500	30.7000	30.7000	-4.806%	11	1,761	-71.010%
2025-10-24	32.4000	32.4000	32.0500	32.2500	-13.655%	16	1,761	-72.403%
2025-10-22	36.5000	37.3500	36.5000	37.3500	+3.262%	20	1,761	-76.171%
2025-10-21	36.2500	36.3000	36.1700	36.1700	+3.461%	65	1,741	-75.394%
2025-10-20	34.7500	34.9600	34.7500	34.9600	-9.617%	20	1,702	-74.542%
2025-10-17	38.2000	39.0500	38.2000	38.6800	+4.682%	230	1,698	-76.991%
2025-10-16	37.0500	37.0500	36.9000	36.9500	+9.158%	10	1,634	-75.913%
2025-10-15	34.2500	34.2500	33.8500	33.8500	-5.710%	36	1,634	-73.708%
2025-10-14	36.1000	37.4500	35.5000	35.9000	+5.931%	69	1,598	-75.209%
2025-10-13	35.6600	35.6600	33.0000	33.8900	-17.942%	31	1,546	-73.739%
2025-10-10	35.0600	41.8500	34.1500	41.3000	+17.899%	64	1,549	-78.450%
2025-10-09	34.4500	35.1500	34.4500	35.0300	-0.821%	84	1,511	-74.593%
2025-10-08	35.3200	35.3200	35.3200	35.3200	-7.418%	5	1,431	-74.802%
2025-10-07	38.9500	40.0000	38.1500	38.1500	+5.329%	104	1,339	-76.671%
2025-10-06	35.8000	36.2200	35.8000	36.2200	+2.635%	3	1,339	-75.428%
2025-10-02	35.2900	35.2900	35.2900	35.2900	-0.170%	1	1,338	-74.780%
2025-10-01	35.3500	35.3500	35.3500	35.3500	-7.218%	19	1,337	-74.823%
2025-09-30	36.7500	38.4000	36.7500	38.1000	+0.661%	15	1,337	-76.640%
2025-09-29	35.5500	37.8500	35.0400	37.8500	+6.921%	14	1,339	-76.486%
2025-09-26	36.2500	36.2500	35.4000	35.4000	-0.056%	6	1,335	-74.859%
2025-09-25	37.2500	37.3500	35.4200	35.4200	+1.200%	627	1,331	-74.873%
2025-09-24	35.5000	35.6000	34.9500	35.0000	-0.850%	53	754	-74.571%
2025-09-23	33.9500	35.4500	33.6500	35.3000	+0.857%	10	716	-74.788%
2025-09-22	33.1000	35.0000	32.8000	35.0000	+7.034%	111	710	-74.571%
2025-09-18	32.2200	32.7000	32.2200	32.7000	-1.208%	75	629	-72.783%
2025-09-17	31.4500	33.3500	31.4500	33.1000	+11.636%	47	704	-73.112%
2025-09-16	29.7500	29.7500	29.5500	29.6500	+2.595%	21	693	-69.983%
2025-09-15	30.0000	30.0000	28.8500	28.9000	+0.522%	11	693	-69.204%
2025-09-12	29.5000	29.5500	28.7500	28.7500	-4.167%	11	692	-69.043%
2025-09-11	29.1500	30.0000	28.4500	30.0000	+3.986%	25	687	-70.333%
2025-09-10	29.2500	29.2500	27.4000	28.8500	-15.396%	23	673	-69.151%
2025-09-09	31.8000	34.1000	31.8000	34.1000	+8.254%	7	673	-73.900%
2025-09-08	30.2500	31.5000	30.2500	31.5000	-5.830%	16	667	-71.746%
2025-09-05	29.9600	34.1900	29.9600	33.4500	-21.754%	163	653	-73.393%
2025-09-04	43.3600	43.3600	42.7500	42.7500	-4.788%	120	528	-79.181%
2025-09-03	44.9000	44.9000	44.9000	44.9000	-7.346%	1	432	-80.178%
2025-09-02	48.4600	48.4600	48.4600	48.4600	-0.859%	2	432	-81.634%
2025-08-29	45.4500	48.8800	45.4500	48.8800	+14.473%	5	429	-81.792%
2025-08-28	43.5500	43.5500	42.7000	42.7000	-13.650%	2	429	-79.157%
2025-08-25	49.4500	49.4500	49.4500	49.4500	+0.549%	1	429	-82.002%
2025-08-22	47.6500	49.1800	47.6500	49.1800	-5.966%	31	429	-81.903%
2025-08-21	52.3000	52.3000	52.3000	52.3000	+0.577%	1	419	-82.983%
2025-08-20	52.0000	52.0000	52.0000	52.0000	+3.938%	10	420	-82.885%
2025-08-19	48.7000	50.0300	48.5000	50.0300	+9.956%	71	410	-82.211%
2025-08-18	47.3300	47.3300	45.5000	45.5000	-4.211%	28	366	-80.440%
2025-08-15	45.8200	47.5000	45.8200	47.5000	+9.827%	37	340	-81.263%
2025-08-12	43.2500	43.2500	43.2500	43.2500	-6.789%	10	325	-79.422%
2025-08-08	45.6700	46.5000	45.6700	46.4000	-1.695%	79	315	-80.819%
2025-08-06	46.9700	47.2000	46.9700	47.2000	-6.701%	2	293	-81.144%
2025-08-05	50.5900	50.5900	50.5900	50.5900	+3.035%	1	292	-82.408%
2025-08-04	49.2500	49.2500	48.9200	49.1000	-7.271%	47	292	-81.874%
2025-08-01	54.2500	54.9900	52.9500	52.9500	+5.900%	48	302	-83.192%
2025-07-31	45.8500	50.0000	45.8500	50.0000	+6.838%	35	267	-82.200%
2025-07-30	47.0500	47.0500	46.8000	46.8000	-3.005%	4	268	-80.983%
2025-07-29	47.7400	48.2500	47.6500	48.2500	-1.931%	10	267	-81.554%
2025-07-28	49.6500	49.6500	49.2000	49.2000	-2.786%	30	267	-81.911%
2025-07-25	50.6100	50.6100	50.6100	50.6100	-8.315%	1	237	-82.415%
2025-07-22	55.2000	55.2000	55.2000	55.2000	+0.988%	100	238	-83.877%
2025-07-18	54.6600	54.6600	54.6600	54.6600	+4.214%	2	176	-83.718%
2025-07-17	52.5500	52.5500	52.3500	52.4500	-16.147%	5	174	-83.031%
2025-06-26	62.5500	62.5500	62.5500	62.5500	-14.315%	1	173	-85.771%
2025-06-23	73.0000	73.0000	73.0000	73.0000	-1.231%	1	173	-87.808%
2025-06-06	73.8000	73.9100	73.8000	73.9100	+4.172%	200	173	-87.958%
2025-06-03	72.3000	72.3000	70.9500	70.9500	-42.736%	91	80	-87.456%
2025-04-14	123.9000	123.9000	123.9000	123.9000	-15.800%	1	3	-92.817%
2025-04-07	145.1000	147.1500	145.1000	147.1500	+9.650%	3	2	-93.952%
2025-04-01	134.2000	134.2000	134.2000	134.2000	0.000%	1	1	-93.368%