Dark

AVGO20260918P250
AVGO Sep 18 2026 250.00 Put (AVGO260918P00250000)
option OPRA

EOD

Aug 20, 2026

0.2200-15.385%(-0.0400)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2600	0.2600	0.1900	0.2200	-15.385%	37	12,382	0.000%
2026-08-19	0.2300	0.2600	0.2300	0.2600	+23.810%	19	12,394	-15.385%
2026-08-18	0.1800	0.2100	0.1800	0.2100	+61.538%	16	12,389	+4.762%
2026-08-17	0.1100	0.1300	0.1100	0.1300	+8.333%	8	12,387	+69.231%
2026-08-14	0.1600	0.1800	0.1200	0.1200	0.000%	16	12,392	+83.333%
2026-08-13	0.1300	0.1300	0.1100	0.1200	0.000%	35	12,394	+83.333%
2026-08-12	0.1400	0.1400	0.1200	0.1200	-7.692%	15	12,406	+83.333%
2026-08-11	0.1800	0.1800	0.1300	0.1300	-23.529%	298	12,416	+69.231%
2026-08-10	0.2400	0.2400	0.1700	0.1700	-5.556%	16	12,382	+29.412%
2026-08-07	0.2800	0.3100	0.1800	0.1800	-37.931%	69	12,383	+22.222%
2026-08-06	0.3200	0.3600	0.2700	0.2900	-27.500%	53	12,393	-24.138%
2026-08-05	0.4800	0.4800	0.3600	0.4000	-16.667%	54	12,406	-45.000%
2026-08-04	0.6500	0.6500	0.4600	0.4800	-29.412%	75	12,408	-54.167%
2026-08-03	0.9300	0.9500	0.6300	0.6800	-12.821%	106	12,423	-67.647%
2026-07-31	0.8800	0.9400	0.7800	0.7800	-18.750%	39	12,406	-71.795%
2026-07-30	0.9000	1.1400	0.9000	0.9600	-32.394%	21	12,394	-77.083%
2026-07-29	1.2600	1.4500	1.2600	1.4200	+16.393%	172	12,403	-84.507%
2026-07-28	1.5300	1.5300	1.2100	1.2200	+4.274%	14	12,483	-81.967%
2026-07-27	1.2700	1.3300	1.1700	1.1700	-8.594%	18	12,480	-81.197%
2026-07-24	1.4300	1.4300	1.1500	1.2800	-7.246%	35	12,490	-82.813%
2026-07-23	1.2600	1.3800	1.2600	1.3800	+1.471%	30	12,495	-84.058%
2026-07-22	1.4100	1.5100	1.3200	1.3600	-10.526%	12	12,490	-83.824%
2026-07-21	1.5600	1.6100	1.5200	1.5200	-18.717%	10	12,481	-85.526%
2026-07-20	2.1400	2.1400	1.8400	1.8700	-15.000%	12	12,479	-88.235%
2026-07-17	2.5000	2.6500	2.1100	2.2000	+6.280%	19	12,475	-90.000%
2026-07-16	1.8900	2.0700	1.6300	2.0700	+22.485%	119	12,487	-89.372%
2026-07-15	1.5800	1.6900	1.4300	1.6900	+0.595%	14	12,308	-86.982%
2026-07-14	1.6600	1.6800	1.5900	1.6800	-10.638%	74	12,438	-86.905%
2026-07-13	1.6600	1.8800	1.5900	1.8800	+5.618%	847	12,482	-88.298%
2026-07-10	1.8300	1.8300	1.6500	1.7800	+0.565%	1,216	11,371	-87.640%
2026-07-09	1.8200	1.8200	1.7000	1.7700	-24.359%	23	11,123	-87.571%
2026-07-08	2.3900	2.3900	2.1200	2.3400	-7.510%	80	11,125	-90.598%
2026-07-07	2.7900	2.8700	2.5000	2.5300	+4.115%	47	11,106	-91.304%
2026-07-06	2.5900	2.5900	2.4200	2.4300	-25.231%	17	11,105	-90.947%
2026-07-02	2.6400	3.3000	2.6400	3.2500	+20.370%	21	11,088	-93.231%
2026-07-01	2.7800	2.7800	2.6000	2.7000	+9.312%	22	11,088	-91.852%
2026-06-30	2.6200	2.6500	2.4700	2.4700	-11.786%	50	11,077	-91.093%
2026-06-29	2.8100	3.0000	2.7500	2.8000	-9.677%	21	11,042	-92.143%
2026-06-26	3.2000	3.2000	2.7000	3.1000	+26.531%	143	11,033	-92.903%
2026-06-25	2.5200	2.5500	2.4500	2.4500	-5.405%	21	10,969	-91.020%
2026-06-24	2.3300	2.5900	2.2700	2.5900	+7.917%	26	10,953	-91.506%
2026-06-23	2.3400	2.7000	2.1600	2.4000	+15.942%	9	10,950	-90.833%
2026-06-22	1.9900	2.1400	1.9200	2.0700	+8.947%	70	10,952	-89.372%
2026-06-18	1.9900	1.9900	1.8600	1.9000	-11.628%	27	10,965	-88.421%
2026-06-17	2.2900	2.2900	2.0800	2.1500	-2.273%	13	10,965	-89.767%
2026-06-16	2.2800	2.5000	2.2000	2.2000	+1.852%	7	10,966	-90.000%
2026-06-15	2.4700	2.4700	2.1000	2.1600	-28.000%	29	10,964	-89.815%
2026-06-12	3.1900	3.1900	2.9900	3.0000	+2.740%	50	10,979	-92.667%
2026-06-11	3.3500	3.3500	2.9200	2.9200	-20.436%	61	11,023	-92.466%
2026-06-10	3.1000	3.8000	3.1000	3.6700	+35.424%	36	11,081	-94.005%
2026-06-09	2.2500	3.3300	2.2500	2.7100	+11.983%	10	11,054	-91.882%
2026-06-08	2.5500	2.6200	2.2600	2.4200	-21.935%	442	11,054	-90.909%
2026-06-05	2.1500	3.1000	2.0200	3.1000	+72.222%	117	11,044	-92.903%
2026-06-04	2.3900	2.4000	1.7900	1.8000	+12.500%	196	11,053	-87.778%
2026-06-03	1.8300	1.8300	1.5500	1.6000	-6.977%	5	11,118	-86.250%
2026-06-02	1.7100	1.8000	1.6000	1.7200	-10.881%	7	11,118	-87.209%
2026-06-01	2.0000	2.0400	1.9100	1.9300	-5.854%	37	11,120	-88.601%
2026-05-29	2.1000	2.1000	2.0500	2.0500	-11.255%	4	11,134	-89.268%
2026-05-28	2.6300	2.6300	2.3100	2.3100	-9.412%	2	11,136	-90.476%
2026-05-27	2.6800	2.7500	2.5500	2.5500	+1.190%	9	11,135	-91.373%
2026-05-26	2.6000	2.6000	2.5000	2.5200	-10.638%	4	11,130	-91.270%
2026-05-22	3.0200	3.0500	2.8000	2.8200	-8.143%	31	11,144	-92.199%
2026-05-21	3.0000	3.0900	3.0000	3.0700	-0.968%	3	11,145	-92.834%
2026-05-20	3.0500	3.1000	3.0500	3.1000	-4.025%	29	11,145	-92.903%
2026-05-19	3.4000	3.4400	3.2300	3.2300	+1.893%	16	10,962	-93.189%
2026-05-18	3.2800	3.2800	3.1700	3.1700	+3.257%	213	10,962	-93.060%
2026-05-15	3.1000	3.1200	3.0500	3.0700	+2.333%	5	10,962	-92.834%
2026-05-14	3.1600	3.1600	2.8000	3.0000	-15.254%	13	10,964	-92.667%
2026-05-13	3.9000	3.9000	3.5000	3.5400	+2.609%	11	10,895	-93.785%
2026-05-12	3.3000	3.5000	3.3000	3.4500	+2.985%	161	10,895	-93.623%
2026-05-11	3.3200	3.3500	3.2200	3.3500	-0.298%	19	10,895	-93.433%
2026-05-08	3.5700	3.5700	3.3600	3.3600	-13.846%	2	10,895	-93.452%
2026-05-07	3.6400	3.9300	3.4500	3.9000	+9.244%	685	10,895	-94.359%
2026-05-06	3.5000	3.5700	3.4800	3.5700	-3.514%	30	10,856	-93.838%
2026-05-05	3.4800	3.7000	3.4500	3.7000	+2.778%	5	10,861	-94.054%
2026-05-04	3.6000	4.0500	3.6000	3.6000	0.000%	113	10,862	-93.889%
2026-05-01	3.7100	3.8000	3.6000	3.6000	-4.000%	9	10,846	-93.889%
2026-04-30	4.1000	4.1000	3.7500	3.7500	-16.667%	23	10,846	-94.133%
2026-04-29	4.6900	4.7500	4.5000	4.5000	-5.263%	5	10,851	-95.111%
2026-04-28	5.0500	5.0500	4.7500	4.7500	+5.556%	9	10,851	-95.368%
2026-04-27	4.2500	4.5500	4.2500	4.5000	+2.975%	6	10,845	-95.111%
2026-04-24	4.4200	4.5500	4.2100	4.3700	-5.000%	120	10,842	-94.966%
2026-04-23	4.4000	4.6000	4.3900	4.6000	-1.075%	8	10,861	-95.217%
2026-04-22	4.7500	4.7500	4.6000	4.6500	-8.465%	17	10,860	-95.269%
2026-04-21	5.3000	5.3000	5.0500	5.0800	-7.130%	9	10,865	-95.669%
2026-04-20	5.2200	5.5500	5.2100	5.4700	+4.190%	234	10,865	-95.978%
2026-04-17	5.0000	5.2500	5.0000	5.2500	-0.756%	199	10,743	-95.810%
2026-04-16	5.3000	5.3000	5.2900	5.2900	-7.356%	2	10,618	-95.841%
2026-04-15	5.9300	5.9300	5.6200	5.7100	-10.781%	1,919	10,526	-96.147%
2026-04-14	6.4000	6.4500	6.4000	6.4000	-9.220%	32	9,451	-96.563%
2026-04-13	7.6000	7.6200	6.9800	7.0500	-10.759%	40	9,440	-96.879%
2026-04-10	8.0000	8.0000	7.3800	7.9000	-11.236%	970	9,455	-97.215%
2026-04-09	8.8400	8.9000	8.5500	8.9000	-4.301%	502	9,186	-97.528%
2026-04-08	9.0900	9.7900	8.8200	9.3000	-23.140%	112	9,462	-97.634%
2026-04-07	12.2700	13.1000	12.1000	12.1000	-13.571%	675	9,480	-98.182%
2026-04-06	14.6000	14.8500	14.0000	14.0000	-6.040%	101	9,133	-98.429%
2026-04-02	17.2500	17.2500	14.9000	14.9000	-0.733%	514	8,900	-98.523%
2026-04-01	14.5000	15.1000	14.2400	15.0100	-1.895%	44	8,900	-98.534%
2026-03-31	17.0500	17.5000	15.2800	15.3000	-24.556%	613	8,923	-98.562%
2026-03-30	19.8000	20.6000	19.1500	20.2800	+8.449%	1,677	8,911	-98.915%
2026-03-27	18.2500	18.7000	18.0000	18.7000	+7.781%	26	8,147	-98.824%
2026-03-26	15.7000	17.3500	15.6000	17.3500	+14.145%	726	8,150	-98.732%
2026-03-25	14.1000	15.2000	13.8500	15.2000	+2.911%	26	8,236	-98.553%
2026-03-24	14.9500	15.1500	14.7500	14.7700	+8.205%	72	8,234	-98.510%
2026-03-23	13.9800	14.0400	13.4000	13.6500	-20.640%	7	8,197	-98.388%
2026-03-20	15.6000	17.2000	15.5000	17.2000	+14.286%	89	8,203	-98.721%
2026-03-19	16.9200	16.9200	14.6700	15.0500	-2.966%	1,309	8,167	-98.538%
2026-03-18	14.7500	15.5100	14.6500	15.5100	+2.851%	32	8,711	-98.582%
2026-03-17	15.2000	15.5200	14.6000	15.0800	+1.686%	159	8,705	-98.541%
2026-03-16	15.8000	15.8000	14.4000	14.8300	-12.610%	221	8,622	-98.517%
2026-03-13	14.8000	17.0500	14.7500	16.9700	+19.088%	92	8,484	-98.704%
2026-03-12	14.9000	15.0000	14.0400	14.2500	+2.518%	19	8,425	-98.456%
2026-03-11	13.6000	14.0000	13.4000	13.9000	+5.144%	66	8,418	-98.417%
2026-03-10	13.1000	13.2200	13.1000	13.2200	-2.651%	35	8,413	-98.336%
2026-03-09	15.5500	15.6000	13.5800	13.5800	-18.438%	233	8,419	-98.380%
2026-03-06	14.8000	16.6500	13.9500	16.6500	+15.145%	144	8,478	-98.679%
2026-03-05	14.0000	15.3000	13.0500	14.4600	-10.186%	794	8,385	-98.479%
2026-03-04	17.8000	17.8000	15.2000	16.1000	-10.456%	1,192	8,551	-98.634%
2026-03-03	17.5000	19.5200	17.5000	17.9800	+2.919%	49	8,236	-98.776%
2026-03-02	18.4800	18.4800	17.4700	17.4700	-2.129%	50	8,234	-98.741%
2026-02-27	17.9100	18.0500	17.8500	17.8500	+4.386%	32	8,231	-98.768%
2026-02-26	19.0000	20.4300	17.1000	17.1000	+5.556%	319	8,231	-98.713%
2026-02-25	16.3000	16.3000	16.0500	16.2000	-7.429%	4	8,180	-98.642%
2026-02-24	17.9700	17.9700	17.4000	17.5000	+1.156%	100	8,180	-98.743%
2026-02-23	16.9000	17.3000	16.9000	17.3000	+8.125%	15	8,104	-98.728%
2026-02-20	15.6500	16.1500	15.6500	16.0000	-4.192%	48	8,089	-98.625%
2026-02-19	15.1000	16.7000	15.1000	16.7000	+5.696%	19	8,061	-98.683%
2026-02-18	15.0000	15.8000	15.0000	15.8000	+1.608%	2	8,063	-98.608%
2026-02-17	17.0400	17.0400	15.5500	15.5500	-11.648%	1,131	7,762	-98.585%
2026-02-13	17.2500	17.6000	17.2500	17.6000	+9.317%	35	6,969	-98.750%
2026-02-12	16.1000	16.1000	16.1000	16.1000	+2.548%	1	6,969	-98.634%
2026-02-11	15.2500	15.9000	15.2500	15.7000	+3.974%	4	6,969	-98.599%
2026-02-10	15.0700	15.1800	15.0700	15.1000	+7.473%	55	6,967	-98.543%
2026-02-09	13.8000	14.0500	13.8000	14.0500	-14.067%	22	6,921	-98.434%
2026-02-06	17.9500	17.9500	15.9500	16.3500	-16.154%	44	6,934	-98.654%
2026-02-05	20.0000	20.2800	17.7500	19.5000	-8.879%	66	6,934	-98.872%
2026-02-04	18.5300	23.7200	18.5300	21.4000	+8.906%	515	6,886	-98.972%
2026-02-03	20.0000	20.2400	19.3500	19.6500	+28.515%	316	6,833	-98.880%
2026-02-02	16.1500	16.1500	15.2900	15.2900	-7.613%	3	6,779	-98.561%
2026-01-30	16.3000	16.6000	16.3000	16.5500	+3.115%	31	6,777	-98.671%
2026-01-29	17.0300	17.0300	16.0500	16.0500	+1.905%	4	6,751	-98.629%
2026-01-28	16.0000	16.2500	15.7500	15.7500	+2.273%	20	6,753	-98.603%
2026-01-27	15.7300	15.7300	15.3900	15.4000	-3.266%	9	6,753	-98.571%
2026-01-26	16.3500	16.3500	15.8200	15.9200	-11.210%	22	6,756	-98.618%
2026-01-23	18.9500	18.9500	17.2500	17.9300	+6.726%	142	6,753	-98.773%
2026-01-22	16.1500	16.8000	15.7500	16.8000	-2.834%	17	6,702	-98.690%
2026-01-21	17.6000	17.6000	17.2900	17.2900	+8.063%	2	6,709	-98.728%
2026-01-20	15.0000	16.0000	15.0000	16.0000	+23.172%	57	6,707	-98.625%
2026-01-16	13.4900	13.5000	12.9900	12.9900	-6.681%	7	6,654	-98.306%
2026-01-15	14.2500	14.2500	13.7500	13.9200	-10.769%	7	6,654	-98.420%
2026-01-14	14.4500	16.0000	14.4500	15.6000	+24.303%	538	6,654	-98.590%
2026-01-13	12.5800	12.5800	12.5500	12.5500	-3.462%	4	6,130	-98.247%
2026-01-12	13.1000	13.2000	13.0000	13.0000	-5.109%	24	6,134	-98.308%
2026-01-09	15.2000	15.2000	13.6500	13.7000	-14.589%	1,643	6,133	-98.394%
2026-01-08	16.1000	16.4000	15.8500	16.0400	+10.241%	26	4,524	-98.628%
2026-01-06	14.3000	14.5500	14.1100	14.5500	-6.491%	5	4,502	-98.488%
2026-01-05	16.5000	16.5000	15.3500	15.5600	+12.104%	30	4,504	-98.586%
2026-01-02	13.6500	13.8800	13.4500	13.8800	-0.144%	4	4,485	-98.415%
2025-12-30	13.6700	13.9000	13.6700	13.9000	-2.456%	27	4,486	-98.417%
2025-12-29	14.2500	14.8500	14.2500	14.2500	+1.786%	27	4,462	-98.456%
2025-12-26	13.6500	14.0000	13.6500	14.0000	+0.503%	27	4,437	-98.429%
2025-12-24	13.9300	13.9300	13.9300	13.9300	-1.901%	3	4,432	-98.421%
2025-12-23	14.2000	14.2000	14.2000	14.2000	-6.579%	5	4,432	-98.451%
2025-12-22	15.6000	15.6000	15.0500	15.2000	-7.034%	51	4,427	-98.553%
2025-12-19	16.5000	16.5000	16.3500	16.3500	-8.146%	13	4,403	-98.654%
2025-12-18	18.0500	18.4000	17.6000	17.8000	-3.523%	14	4,403	-98.764%
2025-12-17	17.3500	19.4500	17.3500	18.4500	+15.313%	12	4,399	-98.808%
2025-12-16	16.0000	16.6000	15.9600	16.0000	-3.788%	13	4,394	-98.625%
2025-12-15	16.3000	16.6300	15.9000	16.6300	+12.365%	31	4,392	-98.677%
2025-12-12	12.1000	14.8000	12.1000	14.8000	+47.264%	52	4,371	-98.514%
2025-12-11	10.2000	10.2000	10.0500	10.0500	-8.636%	5	4,331	-97.811%
2025-12-08	11.0000	11.0000	11.0000	11.0000	-6.383%	2	4,328	-98.000%
2025-12-05	11.7500	11.7500	11.7500	11.7500	-8.773%	6	4,328	-98.128%
2025-12-03	14.0000	14.3500	12.8800	12.8800	-2.792%	13	4,327	-98.292%
2025-12-02	13.2500	13.2500	13.2500	13.2500	0.000%	1	4,324	-98.340%
2025-12-01	13.2500	13.2500	13.2500	13.2500	+10.141%	1	4,324	-98.340%
2025-11-28	12.5000	12.5000	12.0300	12.0300	-9.002%	3	4,323	-98.171%
2025-11-26	12.9000	13.2200	12.9000	13.2200	-7.875%	8	4,315	-98.336%
2025-11-25	14.3500	14.3500	14.3500	14.3500	-6.515%	1	4,315	-98.467%
2025-11-24	15.3500	15.3500	15.3500	15.3500	-19.843%	1	4,315	-98.567%
2025-11-21	21.4000	21.6000	19.1000	19.1500	+9.304%	57	4,315	-98.851%
2025-11-20	14.6100	17.5200	14.6100	17.5200	-2.013%	4	4,283	-98.744%
2025-11-19	17.8800	17.8800	17.8800	17.8800	-0.223%	1	4,282	-98.770%
2025-11-18	17.9200	17.9200	17.9200	17.9200	+3.824%	1	4,283	-98.772%
2025-11-17	17.7900	17.7900	17.2600	17.2600	-4.377%	6	4,282	-98.725%
2025-11-14	19.2000	19.2000	17.9000	18.0500	-5.100%	930	4,281	-98.781%
2025-11-13	17.4500	19.0200	17.4000	19.0200	+15.693%	91	3,401	-98.843%
2025-11-12	16.4400	16.4400	16.4400	16.4400	-0.061%	1	3,311	-98.662%
2025-11-10	16.4500	16.4500	16.4500	16.4500	-11.559%	1	3,311	-98.663%
2025-11-07	19.0700	19.3000	18.6000	18.6000	+13.346%	96	3,311	-98.817%
2025-11-03	16.4500	16.4500	16.4100	16.4100	+1.296%	5	3,221	-98.659%
2025-10-31	15.7000	16.2000	15.3000	16.2000	+9.091%	12	3,221	-98.642%
2025-10-29	14.6500	14.8500	14.6500	14.8500	-1.980%	59	3,219	-98.519%
2025-10-28	15.8500	16.1200	15.1400	15.1500	-7.339%	91	3,207	-98.548%
2025-10-27	16.5500	16.5500	16.3500	16.3500	-3.540%	14	3,226	-98.654%
2025-10-24	17.1000	17.1000	16.9500	16.9500	-7.123%	16	3,226	-98.702%
2025-10-23	18.4500	18.6000	18.2500	18.2500	-1.084%	20	3,221	-98.795%
2025-10-20	18.4500	18.4500	18.4500	18.4500	-13.583%	14	3,211	-98.808%
2025-10-17	20.7500	21.4500	20.7500	21.3500	+12.665%	22	3,197	-98.970%
2025-10-16	18.2500	18.9500	18.2500	18.9500	-1.712%	5	3,185	-98.839%
2025-10-15	19.7500	19.8000	19.2800	19.2800	+0.156%	33	3,180	-98.859%
2025-10-14	20.6800	20.6800	19.2500	19.2500	+5.364%	152	3,161	-98.857%
2025-10-13	19.8000	19.8000	17.6000	18.2700	-16.575%	14	3,010	-98.796%
2025-10-10	21.3000	21.9000	21.3000	21.9000	+17.805%	18	3,000	-98.995%
2025-10-09	18.2500	18.5900	18.2300	18.5900	-1.012%	606	3,004	-98.817%
2025-10-08	18.4000	18.7800	18.3000	18.7800	-1.158%	139	2,403	-98.829%
2025-10-06	19.0000	19.0000	19.0000	19.0000	-1.042%	2	2,371	-98.842%
2025-10-03	19.0000	19.2000	19.0000	19.2000	-4.239%	10	2,371	-98.854%
2025-09-30	20.3000	20.3000	20.0500	20.0500	+0.501%	234	2,361	-98.903%
2025-09-29	19.9500	19.9500	19.9500	19.9500	+7.258%	1	2,131	-98.897%
2025-09-25	20.1000	20.1000	18.5700	18.6000	+3.911%	924	1,991	-98.817%
2025-09-23	17.9000	17.9000	17.8500	17.9000	-0.556%	23	1,237	-98.771%
2025-09-22	16.9000	18.2500	16.8600	18.0000	+8.761%	48	1,232	-98.778%
2025-09-18	16.8000	16.8000	16.5500	16.5500	-0.898%	10	1,239	-98.671%
2025-09-17	16.4500	17.5700	16.4500	16.7000	+7.258%	199	1,241	-98.683%
2025-09-16	15.5700	15.5700	15.5700	15.5700	+6.644%	1	1,155	-98.587%
2025-09-15	15.0500	15.0500	14.4000	14.6000	-1.684%	23	1,154	-98.493%
2025-09-12	14.8500	14.8500	14.8000	14.8500	-2.303%	7	1,153	-98.519%
2025-09-11	14.9000	15.2000	14.9000	15.2000	+6.742%	7	1,160	-98.553%
2025-09-10	14.9000	14.9000	14.2400	14.2400	-11.827%	2	1,160	-98.455%
2025-09-08	15.3000	16.4000	15.1500	16.1500	-5.831%	194	1,161	-98.638%
2025-09-05	14.6800	17.1500	14.6500	17.1500	-23.266%	57	1,019	-98.717%
2025-09-04	22.7600	22.7600	22.2500	22.3500	-11.133%	8	1,013	-99.016%
2025-09-03	25.1500	25.1500	25.1500	25.1500	-4.554%	1	1,013	-99.125%
2025-09-02	26.3500	26.3500	26.3500	26.3500	+2.529%	300	1,013	-99.165%
2025-08-29	26.2000	26.5000	25.7000	25.7000	+13.216%	17	713	-99.144%
2025-08-28	22.7000	22.7000	22.7000	22.7000	-15.926%	1	713	-99.031%
2025-08-25	27.0000	27.0000	27.0000	27.0000	+2.857%	1	712	-99.185%
2025-08-22	26.2500	26.2500	26.2500	26.2500	-5.745%	14	711	-99.162%
2025-08-19	27.1500	27.8500	27.0000	27.8500	+5.894%	27	697	-99.210%
2025-08-18	26.3000	26.3000	26.3000	26.3000	+4.990%	2	677	-99.163%
2025-08-15	24.9500	25.0500	24.8500	25.0500	+5.607%	52	675	-99.122%
2025-08-14	23.5300	23.7200	23.5300	23.7200	+1.368%	7	637	-99.073%
2025-08-12	24.1500	24.1500	23.4000	23.4000	-7.874%	80	632	-99.060%
2025-08-11	25.4000	25.4000	25.4000	25.4000	+0.197%	2	554	-99.134%
2025-08-08	25.7900	25.8900	25.3500	25.3500	-3.059%	22	554	-99.132%
2025-08-07	25.2000	26.2400	25.1300	26.1500	-2.968%	7	538	-99.159%
2025-08-06	27.6000	27.6000	26.9500	26.9500	-1.606%	22	537	-99.184%
2025-08-04	27.3900	27.3900	27.3900	27.3900	-7.933%	10	516	-99.197%
2025-08-01	30.4000	30.4000	29.6000	29.7500	+13.985%	38	516	-99.261%
2025-07-31	25.0000	26.1000	25.0000	26.1000	+2.756%	6	480	-99.157%
2025-07-30	25.3000	25.5500	25.3000	25.4000	-1.359%	14	476	-99.134%
2025-07-29	25.2600	26.6000	25.2600	25.7500	-3.630%	30	465	-99.146%
2025-07-28	27.0500	27.2000	26.7200	26.7200	-2.125%	7	459	-99.177%
2025-07-25	27.3100	27.3100	27.3000	27.3000	-3.191%	4	457	-99.194%
2025-07-24	28.0200	28.2000	28.0200	28.2000	-6.312%	15	455	-99.220%
2025-07-23	31.3300	31.3300	30.1000	30.1000	-2.494%	22	459	-99.269%
2025-07-22	30.8700	30.8700	30.8700	30.8700	+9.197%	2	460	-99.287%
2025-07-21	28.6100	28.6100	28.2700	28.2700	-7.220%	137	460	-99.222%
2025-07-18	30.6000	30.6000	30.4700	30.4700	+3.993%	3	337	-99.278%
2025-07-17	29.3000	29.3000	29.3000	29.3000	-6.747%	5	336	-99.249%
2025-07-16	31.8500	31.8500	31.4200	31.4200	+1.848%	33	341	-99.300%
2025-07-15	31.1000	31.1000	30.8000	30.8500	-6.515%	27	313	-99.287%
2025-07-11	33.0000	33.0000	33.0000	33.0000	+0.457%	5	288	-99.333%
2025-07-09	33.7500	33.7500	32.8500	32.8500	-4.506%	4	283	-99.330%
2025-07-08	34.4000	34.4000	34.4000	34.4000	-2.825%	1	284	-99.360%
2025-07-02	36.5000	36.5000	35.4000	35.4000	-6.225%	163	285	-99.379%
2025-07-01	37.7500	37.7500	37.7500	37.7500	+8.602%	1	125	-99.417%
2025-06-30	33.9000	34.7600	33.9000	34.7600	-2.688%	2	125	-99.367%
2025-06-26	36.3000	36.3000	35.7200	35.7200	-4.848%	5	126	-99.384%
2025-06-25	36.3100	37.5400	36.3100	37.5400	-1.728%	10	130	-99.414%
2025-06-24	38.2200	38.2200	38.2000	38.2000	-12.586%	2	127	-99.424%
2025-06-13	43.5700	43.7000	43.5700	43.7000	+6.977%	4	128	-99.497%
2025-06-12	40.8500	40.8500	40.8500	40.8500	-10.318%	1	127	-99.461%
2025-06-10	45.5500	45.5500	45.5500	45.5500	+0.663%	10	127	-99.517%
2025-06-09	44.6500	45.2500	44.5500	45.2500	+0.780%	10	118	-99.514%
2025-06-06	42.7900	44.9500	42.6500	44.9000	+11.497%	266	115	-99.510%
2025-06-05	40.2500	40.2700	40.2500	40.2700	-2.281%	5	53	-99.454%
2025-06-04	41.3200	41.3200	41.2100	41.2100	-3.149%	2	53	-99.466%
2025-06-03	43.3000	43.3000	42.5500	42.5500	-5.128%	3	53	-99.483%
2025-06-02	45.8100	45.8100	44.8500	44.8500	-7.621%	4	54	-99.509%
2025-05-28	48.8300	48.8300	48.5500	48.5500	-7.612%	3	50	-99.547%
2025-05-16	52.5500	52.5500	52.5500	52.5500	+3.039%	16	48	-99.581%
2025-05-13	52.2500	52.2500	50.5500	51.0000	-33.775%	53	54	-99.569%
2025-04-09	77.0100	77.0100	77.0100	77.0100	-23.373%	1	9	-99.714%
2025-04-07	100.5000	100.5000	100.5000	100.5000	+10.077%	4	9	-99.781%
2025-03-31	91.3000	91.3000	91.3000	91.3000	+19.035%	1	9	-99.759%
2025-03-26	76.7000	76.7000	76.7000	76.7000	+25.738%	5	9	-99.713%
2025-01-27	61.0000	61.0000	61.0000	61.0000	+20.792%	1	4	-99.639%
2025-01-16	50.5000	50.5000	50.5000	50.5000	-2.510%	1	3	-99.564%
2025-01-07	51.8000	51.8000	51.8000	51.8000	+2.778%	1	2	-99.575%
2024-12-30	50.4000	50.4000	50.4000	50.4000	0.000%	1	1	-99.563%