Dark

AVGO20260918P240
AVGO Sep 18 2026 240.00 Put (AVGO260918P00240000)
option OPRA

EOD

Aug 20, 2026

0.1200-40.000%(-0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.2800	0.1200	0.1200	-40.000%	12	4,386	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+122.222%	2	4,385	-40.000%
2026-08-18	0.1300	0.1300	0.0900	0.0900	-30.769%	2	4,384	+33.333%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+8.333%	1	4,383	-7.692%
2026-08-14	0.1500	0.1500	0.1200	0.1200	+33.333%	2	4,383	0.000%
2026-08-13	0.1600	0.1600	0.0900	0.0900	+80.000%	6	4,383	+33.333%
2026-08-12	0.0900	0.1400	0.0500	0.0500	0.000%	23	4,379	+140.000%
2026-08-11	0.2100	0.2100	0.0500	0.0500	-66.667%	6	4,373	+140.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-25.000%	1	4,378	-20.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-28.571%	2	4,378	-40.000%
2026-08-06	0.2800	0.2800	0.2800	0.2800	-6.667%	3	4,378	-57.143%
2026-08-05	0.3200	0.3200	0.3000	0.3000	-14.286%	4	4,380	-60.000%
2026-08-04	0.4100	0.4100	0.3500	0.3500	-28.571%	13	4,381	-65.714%
2026-08-03	0.7300	0.7300	0.4900	0.4900	-19.672%	194	4,388	-75.510%
2026-07-31	0.8200	0.8200	0.6100	0.6100	-15.278%	46	4,196	-80.328%
2026-07-30	0.7100	0.7300	0.7100	0.7200	-29.412%	13	4,219	-83.333%
2026-07-29	1.0800	1.1100	1.0200	1.0200	+7.368%	12	4,232	-88.235%
2026-07-28	1.0500	1.0500	0.9500	0.9500	+6.742%	40	4,230	-87.368%
2026-07-27	0.9200	1.0000	0.8800	0.8900	-10.101%	33	4,224	-86.517%
2026-07-24	0.9500	0.9900	0.8800	0.9900	-4.808%	6	4,221	-87.879%
2026-07-23	0.9800	1.0600	0.9800	1.0400	+1.961%	8	4,217	-88.462%
2026-07-22	1.0600	1.1000	0.9800	1.0200	-12.821%	9	4,220	-88.235%
2026-07-21	1.2900	1.2900	1.1700	1.1700	-25.478%	14	4,218	-89.744%
2026-07-20	1.4500	1.6700	1.4500	1.5700	+8.276%	9	4,211	-92.357%
2026-07-16	1.4000	1.4600	1.3300	1.4500	+25.000%	24	4,206	-91.724%
2026-07-15	1.1700	1.2300	1.1600	1.1600	-2.521%	5	4,188	-89.655%
2026-07-14	1.0300	1.3100	1.0300	1.1900	-17.931%	11	4,188	-89.916%
2026-07-13	1.4400	1.4500	1.2400	1.4500	0.000%	570	4,190	-91.724%
2026-07-10	1.3500	1.4600	1.3200	1.4500	+8.209%	29	3,830	-91.724%
2026-07-09	1.4700	1.4700	1.3400	1.3400	-26.374%	11	3,833	-91.045%
2026-07-08	1.8300	1.8300	1.7400	1.8200	-11.650%	6	3,822	-93.407%
2026-07-07	2.1700	2.2000	1.9100	2.0600	+9.574%	14	3,819	-94.175%
2026-07-06	2.0300	2.0300	1.8800	1.8800	-21.667%	10	3,816	-93.617%
2026-07-02	2.0500	2.4000	1.9000	2.4000	+13.208%	108	3,786	-95.000%
2026-07-01	2.1000	2.1500	2.0800	2.1200	+4.433%	8	3,786	-94.340%
2026-06-30	2.1500	2.1500	2.0300	2.0300	-5.581%	43	3,788	-94.089%
2026-06-29	2.3300	2.3300	2.1200	2.1500	-13.655%	14	3,747	-94.419%
2026-06-26	2.3500	2.4900	2.3500	2.4900	+22.059%	2	3,734	-95.181%
2026-06-25	1.9700	2.0400	1.7800	2.0400	+20.000%	4	3,733	-94.118%
2026-06-23	2.0000	2.0000	1.7000	1.7000	+7.595%	2	3,732	-92.941%
2026-06-22	1.5800	1.6200	1.5300	1.5800	+3.947%	9	3,731	-92.405%
2026-06-18	1.5400	1.5700	1.5200	1.5200	-19.149%	23	3,736	-92.105%
2026-06-17	1.7300	1.8800	1.6300	1.8800	-4.082%	23	3,736	-93.617%
2026-06-16	1.8100	1.9600	1.8100	1.9600	+20.988%	2	3,717	-93.878%
2026-06-15	1.8900	1.8900	1.6200	1.6200	-31.064%	15	3,716	-92.593%
2026-06-12	2.4300	2.4300	2.3500	2.3500	+0.858%	2	3,727	-94.894%
2026-06-11	2.7300	2.7300	2.3000	2.3300	-22.333%	17	3,727	-94.850%
2026-06-10	2.8300	3.0000	2.8300	3.0000	+40.845%	5	3,714	-96.000%
2026-06-09	1.7100	2.5700	1.7100	2.1300	+15.761%	4	3,710	-94.366%
2026-06-08	2.0300	2.0400	1.7700	1.8400	-23.333%	38	3,709	-93.478%
2026-06-05	1.7400	2.4000	1.6900	2.4000	+66.667%	71	3,699	-95.000%
2026-06-04	1.9500	1.9500	1.4400	1.4400	+0.699%	58	3,669	-91.667%
2026-06-03	1.4300	1.4300	1.4300	1.4300	+17.213%	1	3,690	-91.608%
2026-06-02	1.6500	1.6500	1.2100	1.2200	-25.610%	184	3,691	-90.164%
2026-06-01	1.6200	1.6400	1.5200	1.6400	-10.383%	10	3,691	-92.683%
2026-05-29	1.8300	1.8300	1.8300	1.8300	-15.278%	1	3,689	-93.443%
2026-05-26	2.1700	2.1700	2.1500	2.1600	-9.623%	21	3,689	-94.444%
2026-05-22	2.4300	2.4300	2.3900	2.3900	-8.077%	57	3,674	-94.979%
2026-05-20	2.5900	2.6100	2.5000	2.6000	-3.704%	4	3,674	-95.385%
2026-05-19	2.7000	2.7000	2.7000	2.7000	+1.887%	2	3,671	-95.556%
2026-05-15	2.6500	2.6500	2.6500	2.6500	-14.239%	5	3,671	-95.472%
2026-05-13	3.0900	3.0900	3.0900	3.0900	+5.102%	1	3,666	-96.117%
2026-05-12	2.9500	2.9500	2.9200	2.9400	+2.083%	99	3,677	-95.918%
2026-05-08	2.8500	2.8800	2.8500	2.8800	-5.574%	17	3,677	-95.833%
2026-05-07	3.0500	3.0500	3.0500	3.0500	-2.556%	1	3,692	-96.066%
2026-05-04	3.2300	3.3500	3.1300	3.1300	+4.682%	1,034	3,691	-96.166%
2026-05-01	3.1000	3.1500	2.9900	2.9900	-21.728%	505	4,455	-95.987%
2026-04-29	3.9400	4.0500	3.7500	3.8200	-3.291%	7	4,455	-96.859%
2026-04-28	4.1000	4.2800	3.9500	3.9500	+6.757%	837	4,458	-96.962%
2026-04-27	3.6500	3.7000	3.6500	3.7000	-5.128%	6	4,455	-96.757%
2026-04-23	3.4700	3.9000	3.4700	3.9000	-1.266%	3	4,460	-96.923%
2026-04-22	3.9500	4.0000	3.9500	3.9500	-9.195%	29	4,463	-96.962%
2026-04-21	4.2200	4.5000	4.2200	4.3500	-2.685%	10	4,490	-97.241%
2026-04-20	4.5000	4.5300	4.4600	4.4700	+6.429%	4	4,490	-97.315%
2026-04-17	4.1000	4.2000	4.0000	4.2000	-6.667%	57	4,489	-97.143%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-4.661%	1	4,463	-97.333%
2026-04-15	4.9500	4.9500	4.7200	4.7200	-10.943%	23	4,462	-97.458%
2026-04-14	5.3100	5.3100	5.3000	5.3000	-8.146%	2	4,481	-97.736%
2026-04-13	6.3500	6.3500	5.7700	5.7700	-12.443%	43	4,481	-97.920%
2026-04-10	6.1400	6.6200	6.1400	6.5900	-11.544%	63	4,517	-98.179%
2026-04-09	7.7200	7.7200	7.1100	7.4500	-4.487%	98	4,560	-98.389%
2026-04-08	7.3500	7.8300	7.3500	7.8000	-23.529%	19	4,600	-98.462%
2026-04-07	10.3400	10.8000	9.9000	10.2000	-13.559%	34	4,602	-98.824%
2026-04-06	12.3500	12.3500	11.8000	11.8000	-7.451%	67	4,605	-98.983%
2026-04-02	12.7500	12.7500	12.7500	12.7500	+0.791%	7	4,671	-99.059%
2026-04-01	12.1000	12.6500	11.7700	12.6500	-1.172%	2,087	4,671	-99.051%
2026-03-31	14.5500	14.7500	12.8000	12.8000	-26.225%	21	3,018	-99.063%
2026-03-30	16.7500	17.3500	16.0000	17.3500	+10.863%	35	3,012	-99.308%
2026-03-27	14.8000	16.0000	14.8000	15.6500	+12.186%	254	2,992	-99.233%
2026-03-26	13.1000	13.9500	13.0000	13.9500	+12.048%	54	2,845	-99.140%
2026-03-25	11.5000	12.4500	11.5000	12.4500	-0.797%	22	2,845	-99.036%
2026-03-24	12.6500	12.7500	12.2500	12.5500	+5.021%	29	2,836	-99.044%
2026-03-23	13.2500	13.2500	11.4000	11.9500	-17.700%	122	2,839	-98.996%
2026-03-20	13.3500	14.5700	12.8000	14.5200	+16.160%	292	2,849	-99.174%
2026-03-19	14.3500	14.3500	12.5000	12.5000	+1.215%	427	2,718	-99.040%
2026-03-18	12.7500	12.7500	12.3500	12.3500	-1.594%	14	2,598	-99.028%
2026-03-17	12.4000	12.5500	12.4000	12.5500	+2.449%	28	2,598	-99.044%
2026-03-16	14.3000	14.3000	12.2500	12.2500	-13.732%	80	2,596	-99.020%
2026-03-13	12.4800	14.3500	12.4800	14.2000	+10.938%	19	2,596	-99.155%
2026-03-12	12.2500	12.8000	12.2500	12.8000	+16.258%	353	2,593	-99.063%
2026-03-10	11.1100	11.1100	11.0100	11.0100	-12.480%	6	2,480	-98.910%
2026-03-09	13.3500	13.3500	12.5800	12.5800	+5.714%	42	2,476	-99.046%
2026-03-06	12.4700	12.4700	11.9000	11.9000	+1.623%	12	2,456	-98.992%
2026-03-05	11.5000	11.7100	11.1300	11.7100	-13.707%	10	2,445	-98.975%
2026-03-04	13.3300	13.5700	12.8500	13.5700	-13.567%	9	2,445	-99.116%
2026-03-03	16.1500	16.1500	15.5000	15.7000	+4.667%	22	2,443	-99.236%
2026-03-02	16.3500	16.3500	15.0000	15.0000	+0.671%	4	2,461	-99.200%
2026-02-27	15.2500	15.3000	14.9000	14.9000	-5.096%	61	2,460	-99.195%
2026-02-26	16.8000	17.6900	15.7000	15.7000	+10.175%	211	2,425	-99.236%
2026-02-24	14.2500	14.2500	14.2500	14.2500	-0.904%	1	2,294	-99.158%
2026-02-23	14.3800	14.3800	14.3800	14.3800	+6.756%	1	2,295	-99.166%
2026-02-20	13.4700	13.4700	13.4700	13.4700	+5.234%	1	2,294	-99.109%
2026-02-18	12.8000	12.8000	12.8000	12.8000	-3.030%	1	2,295	-99.063%
2026-02-17	13.6000	13.6000	13.2000	13.2000	-13.725%	34	2,296	-99.091%
2026-02-13	15.3000	15.3000	15.3000	15.3000	+7.746%	2	2,299	-99.216%
2026-02-12	13.3000	14.2500	13.3000	14.2000	+10.078%	29	2,299	-99.155%
2026-02-09	12.9000	12.9000	12.9000	12.9000	-6.926%	1	2,294	-99.070%
2026-02-06	13.8600	13.8600	13.8600	13.8600	-15.229%	1	2,294	-99.134%
2026-02-05	15.6000	16.3500	15.6000	16.3500	-6.838%	49	2,293	-99.266%
2026-02-04	17.6800	20.1300	17.5000	17.5500	+4.464%	469	2,298	-99.316%
2026-02-03	15.8500	17.1600	15.8500	16.8000	+29.730%	43	2,080	-99.286%
2026-01-30	12.9500	12.9500	12.9500	12.9500	-9.441%	1	2,072	-99.073%
2026-01-29	14.6500	14.6500	14.3000	14.3000	+4.000%	2	2,073	-99.161%
2026-01-26	13.6000	13.7500	13.6000	13.7500	-7.470%	29	2,071	-99.127%
2026-01-23	14.8600	14.8600	14.8600	14.8600	+4.648%	2	2,075	-99.192%
2026-01-22	13.0000	14.2000	13.0000	14.2000	+2.899%	107	2,074	-99.155%
2026-01-20	13.8000	13.8000	13.8000	13.8000	+21.586%	1	1,972	-99.130%
2026-01-16	11.3500	11.3500	11.3500	11.3500	-3.814%	1	1,970	-98.943%
2026-01-15	11.8000	11.8000	11.8000	11.8000	-9.648%	2	1,970	-98.983%
2026-01-14	13.0600	13.0600	13.0600	13.0600	+18.512%	1	1,969	-99.081%
2026-01-12	11.3700	11.3700	11.0200	11.0200	-9.076%	2	1,970	-98.911%
2026-01-09	12.1200	12.1200	12.1200	12.1200	-10.421%	1	1,969	-99.010%
2026-01-08	13.5300	13.5300	13.5300	13.5300	+4.884%	1	1,969	-99.113%
2026-01-05	13.8900	13.8900	12.9000	12.9000	+12.369%	26	1,969	-99.070%
2026-01-02	11.4800	11.4800	11.4800	11.4800	-1.034%	2	1,949	-98.955%
2025-12-30	11.6000	11.6000	11.6000	11.6000	-1.108%	2	1,949	-98.966%
2025-12-26	11.9500	11.9500	11.7300	11.7300	-15.914%	6	1,948	-98.977%
2025-12-19	14.1000	14.1000	13.9500	13.9500	-10.577%	16	1,946	-99.140%
2025-12-18	15.3500	15.6500	15.3500	15.6000	0.000%	15	1,940	-99.231%
2025-12-17	16.3500	16.4500	15.6000	15.6000	+9.091%	159	1,939	-99.231%
2025-12-15	13.9300	14.3000	13.9300	14.3000	+14.859%	28	1,879	-99.161%
2025-12-12	10.4500	12.4500	9.4500	12.4500	+50.726%	13	1,862	-99.036%
2025-12-10	8.2600	8.2600	8.2600	8.2600	-12.128%	1	1,851	-98.547%
2025-12-08	9.4000	9.4000	9.4000	9.4000	-5.906%	2	1,852	-98.723%
2025-12-05	9.9500	9.9900	9.9500	9.9900	-7.926%	14	1,850	-98.799%
2025-12-04	10.8500	10.8500	10.8500	10.8500	-3.125%	14	1,840	-98.894%
2025-12-03	11.2000	11.2000	11.2000	11.2000	+1.083%	10	1,826	-98.929%
2025-12-01	11.0800	11.0800	11.0800	11.0800	-16.061%	10	1,816	-98.917%
2025-11-24	13.2000	13.2000	13.2000	13.2000	-6.714%	18	1,816	-99.091%
2025-11-19	14.2000	14.2000	14.1500	14.1500	-13.720%	48	1,803	-99.152%
2025-11-18	16.4000	16.4000	16.4000	16.4000	+8.251%	2	1,822	-99.268%
2025-11-17	15.1500	15.1500	15.1500	15.1500	+8.214%	7	1,822	-99.208%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-1.754%	1	1,822	-99.143%
2025-11-11	14.2500	14.2500	14.2500	14.2500	-0.489%	1	1,822	-99.158%
2025-11-10	14.3200	14.3200	14.3200	14.3200	-11.331%	5	1,822	-99.162%
2025-11-07	16.3500	16.4700	16.1500	16.1500	+14.134%	47	1,817	-99.257%
2025-11-03	14.1500	14.1500	14.1500	14.1500	+8.015%	4	1,855	-99.152%
2025-10-30	13.1000	13.1000	13.1000	13.1000	-3.676%	1	1,855	-99.084%
2025-10-28	13.9700	14.0500	13.6000	13.6000	-2.509%	84	1,855	-99.118%
2025-10-27	14.5000	14.5000	13.9500	13.9500	-4.648%	66	1,784	-99.140%
2025-10-24	14.3000	14.6300	14.3000	14.6300	-8.563%	86	1,784	-99.180%
2025-10-23	16.0000	16.0000	16.0000	16.0000	-15.789%	3	1,699	-99.250%
2025-10-17	18.5000	19.0000	18.5000	19.0000	+5.556%	8	1,696	-99.368%
2025-10-16	16.0500	18.0000	16.0500	18.0000	+7.784%	5	1,688	-99.333%
2025-10-14	17.5600	17.5600	16.7000	16.7000	+6.709%	2	1,683	-99.281%
2025-10-13	16.7500	17.2000	15.4000	15.6500	-16.578%	9	1,684	-99.233%
2025-10-10	18.7600	18.7600	18.7400	18.7600	+12.335%	8	1,683	-99.360%
2025-10-06	16.7000	16.7000	16.7000	16.7000	0.000%	6	1,683	-99.281%
2025-10-01	16.7000	16.7000	16.7000	16.7000	-2.053%	4	1,677	-99.281%
2025-09-30	17.5000	17.5000	17.0500	17.0500	+4.923%	5	1,677	-99.296%
2025-09-26	16.1500	16.2500	16.1500	16.2500	0.000%	1,030	1,672	-99.262%
2025-09-25	16.4500	16.4500	16.2000	16.2500	+1.881%	54	669	-99.262%
2025-09-24	15.9500	15.9500	15.9500	15.9500	+3.909%	1	649	-99.248%
2025-09-23	15.4500	15.4500	15.3500	15.3500	+0.327%	54	648	-99.218%
2025-09-22	15.3200	15.5300	15.3000	15.3000	+0.990%	13	642	-99.216%
2025-09-19	15.0500	15.1500	15.0500	15.1500	+4.124%	21	643	-99.208%
2025-09-18	14.1500	14.5500	14.1500	14.5500	-2.676%	18	654	-99.175%
2025-09-17	14.4500	14.9500	14.4000	14.9500	+13.086%	18	654	-99.197%
2025-09-11	13.2200	13.2200	13.2200	13.2200	-10.676%	4	671	-99.092%
2025-09-09	14.8000	14.8000	14.8000	14.8000	+7.246%	1	671	-99.189%
2025-09-08	14.0200	14.0200	13.8000	13.8000	-6.250%	5	671	-99.130%
2025-09-05	12.5000	14.7200	12.5000	14.7200	-23.013%	4	671	-99.185%
2025-09-04	19.1200	19.1200	19.1200	19.1200	-15.585%	1	671	-99.372%
2025-09-02	22.6500	22.6500	22.6500	22.6500	+14.975%	1	671	-99.470%
2025-08-28	19.7000	19.7000	19.7000	19.7000	-9.840%	36	671	-99.391%
2025-08-26	21.8500	21.8500	21.8500	21.8500	-4.585%	1	667	-99.451%
2025-08-22	22.9000	22.9000	22.9000	22.9000	-7.099%	14	667	-99.476%
2025-08-21	25.0500	25.0500	24.6500	24.6500	-7.505%	19	653	-99.513%
2025-08-20	26.7500	26.7500	26.6500	26.6500	+17.660%	17	634	-99.550%
2025-08-19	22.6500	22.6500	22.6500	22.6500	+0.981%	1	619	-99.470%
2025-08-18	22.4300	22.4300	22.4300	22.4300	+2.890%	1	619	-99.465%
2025-08-15	22.0000	22.0000	21.8000	21.8000	+4.456%	18	624	-99.450%
2025-08-14	20.8700	20.8700	20.8700	20.8700	+2.054%	1	606	-99.425%
2025-08-12	21.1000	21.2200	20.4500	20.4500	-7.466%	4	606	-99.413%
2025-08-08	22.1800	22.1800	22.1000	22.1000	-3.282%	9	605	-99.457%
2025-08-07	21.3500	22.9400	21.3500	22.8500	+0.616%	8	597	-99.475%
2025-08-06	23.8500	23.8500	22.7100	22.7100	-5.650%	55	592	-99.472%
2025-08-05	24.0700	24.0700	24.0700	24.0700	+1.134%	4	583	-99.501%
2025-08-04	23.8000	23.8000	23.8000	23.8000	-8.637%	4	587	-99.496%
2025-08-01	26.6000	26.6000	26.0500	26.0500	+15.521%	16	583	-99.539%
2025-07-31	21.6500	22.5500	21.6500	22.5500	+3.917%	19	567	-99.468%
2025-07-30	22.1500	22.2400	21.7000	21.7000	-5.033%	16	557	-99.447%
2025-07-29	22.4900	22.8500	22.4900	22.8500	-1.509%	49	545	-99.475%
2025-07-28	23.2400	23.2400	23.2000	23.2000	-2.068%	2	510	-99.483%
2025-07-25	23.6900	23.6900	23.6900	23.6900	-2.510%	1	510	-99.493%
2025-07-24	25.0100	25.0100	24.3000	24.3000	-7.429%	11	510	-99.506%
2025-07-23	26.3400	26.3400	26.2500	26.2500	-1.093%	2	511	-99.543%
2025-07-18	26.3100	26.5400	26.3100	26.5400	+2.709%	75	511	-99.548%
2025-07-17	25.8600	26.0200	25.2600	25.8400	-5.865%	242	436	-99.536%
2025-07-16	27.5000	27.5000	27.4500	27.4500	-3.684%	31	225	-99.563%
2025-07-11	28.5000	28.5000	28.5000	28.5000	0.000%	1	194	-99.579%
2025-07-09	28.5000	28.5000	28.5000	28.5000	-6.096%	1	194	-99.579%
2025-07-08	30.3500	30.3500	30.3500	30.3500	+0.397%	8	193	-99.605%
2025-07-07	29.1200	30.2300	29.1200	30.2300	-1.015%	17	185	-99.603%
2025-06-30	30.5400	30.5400	30.5400	30.5400	-2.584%	1	172	-99.607%
2025-06-26	31.6500	31.6500	31.1000	31.3500	-4.566%	10	172	-99.617%
2025-06-25	31.9100	32.8500	31.9100	32.8500	-13.507%	2	169	-99.635%
2025-06-23	37.9800	37.9800	37.9800	37.9800	-0.446%	1	170	-99.684%
2025-06-20	38.3000	38.3500	38.1500	38.1500	-1.038%	38	170	-99.685%
2025-06-13	38.5500	38.5500	38.5500	38.5500	+4.727%	2	152	-99.689%
2025-06-12	36.9000	36.9000	36.8000	36.8100	-1.367%	103	152	-99.674%
2025-06-11	37.7000	37.7000	37.3200	37.3200	-6.933%	6	65	-99.678%
2025-06-09	40.1000	40.1000	40.1000	40.1000	+0.881%	1	64	-99.701%
2025-06-06	37.9400	39.7500	37.9400	39.7500	+12.447%	8	64	-99.698%
2025-06-05	35.3500	35.3500	35.3500	35.3500	-2.078%	1	61	-99.661%
2025-06-04	36.8500	36.8500	36.1000	36.1000	-9.410%	2	62	-99.668%
2025-06-02	40.2400	40.2400	39.5900	39.8500	-7.691%	15	62	-99.699%
2025-05-28	43.5700	43.5700	43.1700	43.1700	-8.732%	3	62	-99.722%
2025-05-19	47.3500	47.3500	47.3000	47.3000	+1.068%	4	60	-99.746%
2025-05-16	46.8000	46.8000	46.8000	46.8000	+1.629%	10	56	-99.744%
2025-05-14	46.0500	46.0500	46.0500	46.0500	+1.098%	1	51	-99.739%
2025-05-13	46.5500	46.6000	45.4000	45.5500	-25.426%	44	50	-99.737%
2025-05-06	61.0800	61.0800	61.0800	61.0800	0.000%	1	7	-99.804%
2025-05-01	61.0800	61.0800	61.0800	61.0800	-17.011%	1	6	-99.804%
2025-04-23	73.6000	73.6000	73.6000	73.6000	-22.932%	1	5	-99.837%
2025-04-07	95.5000	95.5000	95.5000	95.5000	+48.754%	3	4	-99.874%
2025-03-14	64.2000	64.2000	64.2000	64.2000	-9.130%	2	4	-99.813%
2025-03-10	70.6500	70.6500	70.6500	70.6500	+80.230%	1	4	-99.830%
2025-01-22	39.2000	39.2000	39.2000	39.2000	-12.889%	1	3	-99.694%
2025-01-16	45.0000	45.0000	45.0000	45.0000	-5.263%	1	3	-99.733%
2025-01-14	47.5000	47.5000	47.5000	47.5000	0.000%	2	2	-99.747%