Dark

AVGO20260918P220
AVGO Sep 18 2026 220.00 Put (AVGO260918P00220000)
option OPRA

EOD

Aug 20, 2026

0.0700-12.500%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0500	0.0700	-12.500%	5	3,801	0.000%
2026-08-19	0.1000	0.1100	0.0500	0.0800	-27.273%	32	3,802	-12.500%
2026-08-18	0.0600	0.1100	0.0600	0.1100	+266.667%	5	3,791	-36.364%
2026-08-14	0.0500	0.1100	0.0300	0.0300	-57.143%	129	3,789	+133.333%
2026-08-13	0.0800	0.0800	0.0500	0.0700	+16.667%	9	3,802	0.000%
2026-08-12	0.1000	0.1000	0.0600	0.0600	-40.000%	26	3,805	+16.667%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-28.571%	10	3,825	-30.000%
2026-08-10	0.1300	0.1400	0.0700	0.1400	+75.000%	6	3,815	-50.000%
2026-08-07	0.1300	0.1300	0.0700	0.0800	-52.941%	17	3,820	-12.500%
2026-08-06	0.1900	0.2100	0.1600	0.1700	-32.000%	10	3,827	-58.824%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+19.048%	1	3,825	-72.000%
2026-08-04	0.2100	0.2100	0.2100	0.2100	-27.586%	1	3,826	-66.667%
2026-08-03	0.2800	0.2900	0.2800	0.2900	-19.444%	8	3,825	-75.862%
2026-07-31	0.3900	0.3900	0.3600	0.3600	-5.263%	4	3,825	-80.556%
2026-07-30	0.4700	0.4700	0.3800	0.3800	-24.000%	8	3,826	-81.579%
2026-07-29	0.4800	0.5800	0.4800	0.5000	+4.167%	35	3,828	-86.000%
2026-07-28	0.5600	0.5600	0.4700	0.4800	-4.000%	63	3,835	-85.417%
2026-07-27	0.4700	0.5500	0.4700	0.5000	-5.660%	55	3,820	-86.000%
2026-07-24	0.5900	0.5900	0.5100	0.5300	-13.115%	28	3,870	-86.792%
2026-07-23	0.5500	0.6100	0.5500	0.6100	+5.172%	3	3,848	-88.525%
2026-07-22	0.6700	0.6700	0.5800	0.5800	-17.143%	7	3,848	-87.931%
2026-07-21	0.8000	0.8300	0.7000	0.7000	-17.647%	125	3,849	-90.000%
2026-07-20	0.9000	0.9200	0.8500	0.8500	-16.667%	9	3,868	-91.765%
2026-07-17	1.0300	1.0500	1.0200	1.0200	+7.368%	8	3,867	-93.137%
2026-07-16	0.7800	0.9500	0.7800	0.9500	+10.465%	34	3,860	-92.632%
2026-07-15	0.8400	0.8600	0.8100	0.8600	+16.216%	10	3,837	-91.860%
2026-07-14	0.8700	0.8700	0.7000	0.7400	-9.756%	14	3,831	-90.541%
2026-07-13	0.9900	0.9900	0.7700	0.8200	-5.747%	73	3,831	-91.463%
2026-07-10	0.8700	0.9100	0.8700	0.8700	-10.309%	4	3,786	-91.954%
2026-07-09	0.9100	0.9700	0.9100	0.9700	-6.731%	2	3,783	-92.784%
2026-07-08	1.1600	1.1600	1.0400	1.0400	-13.333%	13	3,783	-93.269%
2026-07-07	1.3500	1.4000	1.2000	1.2000	+4.348%	3	3,775	-94.167%
2026-07-06	1.2000	1.2000	1.1500	1.1500	-27.215%	6	3,773	-93.913%
2026-07-02	1.2900	1.5800	1.2900	1.5800	+17.910%	3	3,769	-95.570%
2026-07-01	1.2100	1.3400	1.2100	1.3400	-2.899%	9	3,769	-94.776%
2026-06-29	1.3000	1.3800	1.3000	1.3800	-4.167%	2	3,764	-94.928%
2026-06-26	1.4400	1.4400	1.4400	1.4400	+22.034%	4	3,762	-95.139%
2026-06-25	1.1000	1.1800	1.1000	1.1800	+2.609%	2	3,758	-94.068%
2026-06-24	1.1400	1.1500	1.1400	1.1500	+1.770%	11	3,759	-93.913%
2026-06-23	1.1000	1.1400	1.0900	1.1300	+11.881%	7	3,770	-93.805%
2026-06-22	0.9000	1.0100	0.9000	1.0100	+4.124%	2	3,767	-93.069%
2026-06-18	0.9400	0.9700	0.9400	0.9700	-14.912%	3	3,765	-92.784%
2026-06-17	1.2100	1.2100	1.1400	1.1400	0.000%	7	3,765	-93.860%
2026-06-16	1.2500	1.2500	1.1400	1.1400	+10.680%	6	3,759	-93.860%
2026-06-15	1.0000	1.0300	1.0000	1.0300	-29.932%	14	3,757	-93.204%
2026-06-12	1.4500	1.5500	1.4500	1.4700	+2.797%	3	3,765	-95.238%
2026-06-11	1.4400	1.4400	1.4300	1.4300	-22.703%	114	3,765	-95.105%
2026-06-10	1.6900	1.8500	1.6700	1.8500	+42.308%	46	3,765	-96.216%
2026-06-09	1.3900	1.4300	1.2900	1.3000	+26.214%	108	3,761	-94.615%
2026-06-08	1.0700	1.0700	1.0300	1.0300	-31.333%	3	3,769	-93.204%
2026-06-05	1.0400	1.5000	1.0400	1.5000	+66.667%	27	3,769	-95.333%
2026-06-04	1.3700	1.3700	0.9000	0.9000	+1.124%	83	3,766	-92.222%
2026-06-03	0.9700	0.9700	0.8900	0.8900	-7.292%	6	3,727	-92.135%
2026-06-02	1.0800	1.0800	0.9600	0.9600	-10.280%	108	3,730	-92.708%
2026-06-01	1.0900	1.1200	1.0500	1.0700	-10.833%	17	3,802	-93.458%
2026-05-29	1.2200	1.2400	1.2000	1.2000	-18.919%	3	3,794	-94.167%
2026-05-28	1.4800	1.4800	1.4800	1.4800	+3.497%	1	3,797	-95.270%
2026-05-27	1.4200	1.4300	1.3700	1.4300	-0.694%	26	3,796	-95.105%
2026-05-26	1.3700	1.4400	1.3700	1.4400	-8.280%	31	3,796	-95.139%
2026-05-22	1.6200	1.6200	1.5700	1.5700	-6.548%	2	3,802	-95.541%
2026-05-21	1.7500	1.7500	1.6800	1.6800	-4.545%	101	3,802	-95.833%
2026-05-20	1.9100	1.9100	1.7600	1.7600	-5.882%	2	3,802	-96.023%
2026-05-19	1.8300	1.8900	1.8200	1.8700	+4.469%	9	3,803	-96.257%
2026-05-18	1.7900	1.7900	1.7900	1.7900	+11.875%	1	3,803	-96.089%
2026-05-14	1.7000	1.7000	1.6000	1.6000	-20.000%	6	3,803	-95.625%
2026-05-08	1.9600	2.0700	1.9600	2.0000	-6.977%	4	3,807	-96.500%
2026-05-07	2.2000	2.2000	2.1500	2.1500	+2.871%	6	3,805	-96.744%
2026-05-06	2.0300	2.0900	2.0300	2.0900	+4.500%	2	3,811	-96.651%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-7.834%	10	3,811	-96.500%
2026-05-04	2.1500	2.1700	2.1500	2.1700	-8.439%	3	3,801	-96.774%
2026-04-30	2.3700	2.3700	2.3700	2.3700	-12.868%	1	3,798	-97.046%
2026-04-29	2.7200	2.7200	2.7200	2.7200	-3.546%	1	3,799	-97.426%
2026-04-28	2.8200	2.8200	2.8200	2.8200	+9.728%	1	3,799	-97.518%
2026-04-27	2.8400	2.8400	2.5700	2.5700	-5.861%	3	3,800	-97.276%
2026-04-23	2.7300	3.0000	2.7300	2.7300	-2.500%	4	3,803	-97.436%
2026-04-22	2.8000	2.8800	2.8000	2.8000	-9.677%	26	3,807	-97.500%
2026-04-21	3.1000	3.1000	3.1000	3.1000	-3.125%	1	3,831	-97.742%
2026-04-20	3.2000	3.3000	3.1500	3.2000	+18.081%	25	3,831	-97.813%
2026-04-17	2.7100	2.7100	2.7100	2.7100	-11.438%	1	3,828	-97.417%
2026-04-16	3.0500	3.0600	2.9700	3.0600	-7.273%	6	3,828	-97.712%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-7.042%	2	3,828	-97.879%
2026-04-14	3.7000	3.7000	3.5000	3.5500	-7.792%	16	3,826	-98.028%
2026-04-13	4.2000	4.4100	3.8500	3.8500	-10.465%	50	3,815	-98.182%
2026-04-10	4.2500	4.7000	4.2500	4.3000	-14.000%	527	3,824	-98.372%
2026-04-09	5.0500	5.0500	4.8000	5.0000	-3.846%	236	4,027	-98.600%
2026-04-08	5.2300	5.3500	5.1000	5.2000	-24.638%	1,379	3,923	-98.654%
2026-04-07	6.9500	7.0000	6.9000	6.9000	-13.208%	5	4,558	-98.986%
2026-04-06	7.9500	7.9500	7.9500	7.9500	-6.471%	1	4,558	-99.119%
2026-04-02	9.8800	9.8800	8.5000	8.5000	-2.299%	21	4,558	-99.176%
2026-04-01	8.0000	8.7000	8.0000	8.7000	-0.571%	18	4,558	-99.195%
2026-03-31	10.3500	10.3500	8.7500	8.7500	-27.083%	447	4,557	-99.200%
2026-03-30	10.7500	12.0000	10.3700	12.0000	+6.857%	569	4,519	-99.417%
2026-03-27	10.6000	11.2300	10.4500	11.2300	+13.779%	38	4,056	-99.377%
2026-03-26	9.2000	9.8700	9.0200	9.8700	+16.118%	23	4,050	-99.291%
2026-03-25	8.2500	8.5000	8.1000	8.5000	-2.857%	105	4,060	-99.176%
2026-03-24	8.7500	8.8200	8.4500	8.7500	+12.179%	106	4,068	-99.200%
2026-03-23	7.6800	8.2500	7.6800	7.8000	-20.973%	26	4,068	-99.103%
2026-03-20	9.3000	9.8700	9.3000	9.8700	+10.279%	5	4,073	-99.291%
2026-03-19	9.4500	9.4500	8.9500	8.9500	+0.562%	129	4,074	-99.218%
2026-03-18	8.5500	8.9500	8.5200	8.9000	+3.609%	38	4,007	-99.213%
2026-03-17	9.0000	9.0000	8.4700	8.5900	+1.657%	20	4,016	-99.185%
2026-03-16	8.5500	8.5500	8.4500	8.4500	-15.500%	410	4,015	-99.172%
2026-03-13	9.0500	10.2500	9.0500	10.0000	+8.108%	23	3,820	-99.300%
2026-03-12	8.5000	9.2500	8.4000	9.2500	+13.497%	320	3,807	-99.243%
2026-03-11	8.7000	8.7000	8.0500	8.1500	+3.822%	14	4,010	-99.141%
2026-03-10	7.7900	7.8500	7.7900	7.8500	-7.101%	55	4,012	-99.108%
2026-03-09	8.3000	8.4500	8.3000	8.4500	-16.749%	137	4,063	-99.172%
2026-03-06	8.4300	10.2000	8.4300	10.1500	+17.341%	61	4,153	-99.310%
2026-03-05	8.0200	8.6800	7.5000	8.6500	-3.889%	14	4,126	-99.191%
2026-03-04	10.2000	10.2000	8.7000	9.0000	-17.808%	240	4,122	-99.222%
2026-03-03	10.8000	10.9500	10.8000	10.9500	+5.797%	4	4,116	-99.361%
2026-03-02	11.6500	11.6500	10.2000	10.3500	-1.709%	73	4,115	-99.324%
2026-02-27	10.8800	10.8800	10.5300	10.5300	-8.435%	2	4,155	-99.335%
2026-02-26	11.1000	12.2700	11.1000	11.5000	+10.577%	67	4,155	-99.391%
2026-02-24	10.5000	10.5500	10.4000	10.4000	+1.761%	14	4,097	-99.327%
2026-02-23	10.2300	10.2300	10.2200	10.2200	+2.714%	3	4,086	-99.315%
2026-02-19	9.9500	9.9500	9.9500	9.9500	+8.152%	1	4,089	-99.296%
2026-02-17	10.0500	10.0500	9.2000	9.2000	-10.419%	269	4,088	-99.239%
2026-02-12	10.1200	10.2700	10.1200	10.2700	+12.857%	52	3,888	-99.318%
2026-02-11	9.1000	9.1000	9.1000	9.1000	+1.111%	1	3,838	-99.231%
2026-02-10	9.0000	9.0000	9.0000	9.0000	+8.434%	1	3,838	-99.222%
2026-02-09	8.6000	8.6000	8.3000	8.3000	-13.990%	12	3,837	-99.157%
2026-02-06	11.2200	11.3000	9.5000	9.6500	-17.521%	13	3,846	-99.275%
2026-02-05	11.7000	11.7000	11.7000	11.7000	-5.721%	1	3,839	-99.402%
2026-02-04	11.9000	14.2800	11.9000	12.4100	+4.726%	8	3,839	-99.436%
2026-02-03	11.8000	11.9700	11.8000	11.8500	+28.525%	77	3,835	-99.409%
2026-02-02	9.0600	9.2200	9.0600	9.2200	-4.948%	2	3,759	-99.241%
2026-01-30	9.4000	9.8500	9.4000	9.7000	+2.105%	56	3,760	-99.278%
2026-01-29	10.5000	10.5000	9.5000	9.5000	+7.345%	26	3,706	-99.263%
2026-01-27	9.1000	9.1000	8.8500	8.8500	-4.324%	11	3,681	-99.209%
2026-01-26	9.5000	9.5000	9.2500	9.2500	-10.628%	12	3,691	-99.243%
2026-01-23	10.7500	11.2000	10.2500	10.3500	+6.701%	1,469	3,679	-99.324%
2026-01-22	9.1700	9.7000	9.1700	9.7000	-5.825%	2	2,210	-99.278%
2026-01-21	10.3000	10.3000	10.3000	10.3000	+10.160%	1	2,210	-99.320%
2026-01-20	8.6800	9.5500	8.6800	9.3500	+18.354%	46	2,209	-99.251%
2026-01-16	8.4500	8.4500	7.9000	7.9000	-7.168%	52	2,164	-99.114%
2026-01-15	8.3000	8.5100	8.3000	8.5100	+11.680%	9	2,164	-99.177%
2026-01-13	7.6200	7.6200	7.6200	7.6200	-2.308%	5	2,165	-99.081%
2026-01-12	7.7500	7.8000	7.7500	7.8000	-2.500%	5	2,170	-99.103%
2026-01-09	8.7600	8.7600	8.0000	8.0000	-13.978%	53	2,171	-99.125%
2026-01-08	9.7500	9.8000	9.3000	9.3000	+9.412%	91	2,220	-99.247%
2026-01-06	8.5500	8.5500	8.5000	8.5000	-9.091%	3	2,129	-99.176%
2026-01-05	9.2000	9.3500	9.2000	9.3500	+4.469%	5	2,124	-99.251%
2026-01-02	8.8200	9.0000	8.8200	8.9500	+4.434%	35	2,124	-99.218%
2025-12-31	8.6200	8.6200	8.5700	8.5700	+3.253%	2	2,117	-99.183%
2025-12-30	8.2200	8.3000	8.2200	8.3000	-0.599%	3	2,117	-99.157%
2025-12-26	8.3500	8.3500	8.3500	8.3500	-8.443%	15	2,116	-99.162%
2025-12-22	9.1200	9.1200	9.1200	9.1200	-8.800%	1	2,116	-99.232%
2025-12-19	9.8500	10.0000	9.8500	10.0000	-8.257%	2	2,116	-99.300%
2025-12-18	11.0700	11.0700	10.6500	10.9000	-3.111%	13	2,115	-99.358%
2025-12-17	10.2000	11.2500	10.2000	11.2500	+11.166%	2	2,105	-99.378%
2025-12-15	8.6000	10.1200	8.6000	10.1200	+13.580%	14	2,104	-99.308%
2025-12-12	8.3700	8.9100	8.3700	8.9100	+44.878%	3	2,101	-99.214%
2025-12-11	6.2500	6.2500	6.1500	6.1500	-6.393%	60	2,099	-98.862%
2025-12-10	6.5700	6.5700	6.5700	6.5700	+1.077%	1	2,099	-98.935%
2025-12-09	6.5000	6.5000	6.5000	6.5000	-17.826%	1	2,098	-98.923%
2025-12-04	7.9300	7.9600	7.9100	7.9100	-0.126%	3	2,097	-99.115%
2025-12-01	7.9200	7.9200	7.9200	7.9200	-2.822%	1	2,095	-99.116%
2025-11-26	9.0000	9.0500	8.1500	8.1500	-15.893%	23	2,076	-99.141%
2025-11-24	9.7800	9.9500	9.6900	9.6900	-22.106%	75	2,076	-99.278%
2025-11-07	11.6000	12.5500	11.6000	12.4400	+20.777%	258	2,057	-99.437%
2025-11-05	10.4000	10.4000	10.2500	10.3000	-5.936%	4	1,818	-99.320%
2025-11-04	10.6500	11.0000	10.6500	10.9500	+13.472%	118	1,818	-99.361%
2025-10-29	9.1000	9.6500	9.1000	9.6500	-6.311%	4	1,702	-99.275%
2025-10-27	10.6000	10.6000	10.3000	10.3000	-5.505%	6	1,705	-99.320%
2025-10-24	10.9000	10.9000	10.8500	10.9000	-8.403%	39	1,705	-99.358%
2025-10-20	12.1000	12.1000	11.9000	11.9000	-7.752%	26	1,735	-99.412%
2025-10-16	12.0000	12.9000	11.9500	12.9000	-1.225%	34	1,740	-99.457%
2025-10-15	11.9500	13.0600	11.9500	13.0600	+4.480%	12	1,706	-99.464%
2025-10-14	13.3500	13.3500	12.5000	12.5000	+4.603%	25	1,715	-99.440%
2025-10-13	12.5500	12.5500	11.4500	11.9500	-20.598%	48	1,735	-99.414%
2025-10-10	14.8200	15.0500	14.8200	15.0500	+24.896%	2	1,740	-99.535%
2025-10-09	12.0500	12.0500	12.0500	12.0500	-0.413%	15	1,740	-99.419%
2025-10-08	11.8500	12.1000	11.8500	12.1000	-3.586%	40	1,755	-99.421%
2025-10-07	12.5500	12.5500	12.5500	12.5500	+7.725%	18	1,777	-99.442%
2025-10-02	11.6500	11.6500	11.6500	11.6500	-1.688%	1	1,777	-99.399%
2025-10-01	11.8500	11.8500	11.8500	11.8500	-7.422%	1	1,778	-99.409%
2025-09-30	12.8000	12.8000	12.8000	12.8000	+6.224%	1	1,779	-99.453%
2025-09-29	11.7500	12.1000	11.7500	12.0500	+1.688%	7	1,779	-99.419%
2025-09-26	11.8500	11.8500	11.8500	11.8500	-1.250%	1	1,775	-99.409%
2025-09-25	12.7000	12.7000	12.0000	12.0000	+3.004%	28	1,775	-99.417%
2025-09-24	11.3000	11.7000	11.3000	11.6500	+5.909%	12	1,767	-99.399%
2025-09-23	11.1000	11.1000	11.0000	11.0000	+0.640%	11	1,777	-99.364%
2025-09-19	10.9200	10.9300	10.9200	10.9300	+4.095%	5	1,786	-99.360%
2025-09-18	10.5500	10.5500	10.5000	10.5000	-3.226%	21	1,781	-99.333%
2025-09-17	10.6500	11.0500	10.6500	10.8500	+9.596%	9	1,760	-99.355%
2025-09-16	9.9000	9.9000	9.9000	9.9000	+7.027%	1	1,754	-99.293%
2025-09-15	9.4000	9.7000	9.2500	9.2500	-1.596%	5	1,753	-99.243%
2025-09-12	9.5500	9.6000	9.4000	9.4000	-14.545%	5	1,754	-99.255%
2025-09-09	10.3200	11.0000	10.3200	11.0000	+11.111%	11	1,755	-99.364%
2025-09-08	9.7800	9.9000	9.7800	9.9000	-2.174%	2	1,764	-99.293%
2025-09-05	9.0000	10.1200	9.0000	10.1200	-32.308%	14	1,764	-99.308%
2025-09-03	15.0500	15.4500	14.9500	14.9500	-8.282%	65	1,777	-99.532%
2025-09-02	16.6500	16.6500	16.3000	16.3000	-0.610%	816	1,712	-99.571%
2025-08-29	16.6500	16.8000	16.4000	16.4000	+13.889%	32	868	-99.573%
2025-08-28	14.4900	14.5000	14.4000	14.4000	-8.861%	6	868	-99.514%
2025-08-27	16.2700	16.2700	15.8000	15.8000	-3.951%	22	871	-99.557%
2025-08-26	16.4500	16.4500	16.4500	16.4500	-1.201%	15	863	-99.574%
2025-08-25	17.1200	17.1200	16.6000	16.6500	-2.346%	21	851	-99.580%
2025-08-22	17.3000	17.3000	17.0000	17.0500	-5.278%	32	831	-99.589%
2025-08-19	16.9500	18.0000	16.9500	18.0000	+10.633%	31	825	-99.611%
2025-08-18	16.6600	16.6700	16.2700	16.2700	-5.681%	324	794	-99.570%
2025-08-15	17.2000	17.2500	17.2000	17.2500	+7.813%	2	470	-99.594%
2025-08-11	16.0000	16.0000	16.0000	16.0000	-1.659%	25	468	-99.563%
2025-08-08	16.5300	16.5300	16.1000	16.2700	-4.350%	8	477	-99.570%
2025-08-07	16.0300	17.2200	16.0300	17.0100	-5.500%	14	478	-99.588%
2025-08-04	18.0000	18.0000	18.0000	18.0000	+11.386%	1	478	-99.611%
2025-07-30	16.4000	16.4000	16.1600	16.1600	-4.661%	5	477	-99.567%
2025-07-29	17.1000	17.1000	16.5000	16.9500	-1.796%	32	474	-99.587%
2025-07-28	17.2600	17.2600	17.2600	17.2600	-4.004%	3	482	-99.594%
2025-07-25	17.8600	17.9800	17.8600	17.9800	-0.663%	3	479	-99.611%
2025-07-24	18.2000	18.5000	18.1000	18.1000	-7.417%	8	476	-99.613%
2025-07-23	20.6000	20.6000	19.4900	19.5500	-5.005%	13	476	-99.642%
2025-07-22	20.5800	20.5800	20.5800	20.5800	+12.030%	7	470	-99.660%
2025-07-21	18.3600	18.3700	18.3600	18.3700	-6.036%	2	463	-99.619%
2025-07-18	19.8000	19.8000	19.5500	19.5500	-4.866%	12	464	-99.642%
2025-07-16	20.6800	20.6800	20.5000	20.5500	+4.633%	38	463	-99.659%
2025-07-15	19.6500	19.6800	19.6400	19.6400	-6.919%	6	464	-99.644%
2025-07-11	21.2500	21.2500	21.1000	21.1000	-1.860%	222	465	-99.668%
2025-07-10	21.6000	21.6000	21.4500	21.5000	-0.830%	75	243	-99.674%
2025-07-09	21.6800	21.6800	21.6800	21.6800	-2.998%	1	187	-99.677%
2025-07-07	22.0000	22.4500	22.0000	22.3500	+0.676%	131	186	-99.687%
2025-07-03	22.2000	22.2000	22.2000	22.2000	-11.377%	2	80	-99.685%
2025-07-01	24.3500	25.0500	24.3500	25.0500	+9.150%	16	80	-99.721%
2025-06-30	23.2000	23.2000	22.9500	22.9500	-8.200%	3	75	-99.695%
2025-06-25	25.0000	25.0000	25.0000	25.0000	-1.961%	3	73	-99.720%
2025-06-24	25.5000	25.5000	25.5000	25.5000	-9.607%	2	72	-99.725%
2025-06-17	28.2100	28.2100	28.2100	28.2100	-1.707%	2	70	-99.752%
2025-06-13	28.7000	28.7000	28.7000	28.7000	-6.148%	2	72	-99.756%
2025-06-09	30.5700	30.5800	30.5700	30.5800	+2.001%	10	71	-99.771%
2025-06-06	29.0500	29.9800	29.0500	29.9800	+10.342%	8	61	-99.767%
2025-06-05	26.8500	27.2000	26.8500	27.1700	-1.665%	37	46	-99.742%
2025-06-04	27.7000	27.7000	27.6300	27.6300	-10.029%	8	46	-99.747%
2025-06-02	30.7100	30.7100	30.7100	30.7100	-8.953%	1	42	-99.772%
2025-05-28	33.7300	33.7300	33.7300	33.7300	-8.591%	1	42	-99.792%
2025-05-19	36.8500	36.9000	36.8500	36.9000	-0.081%	14	41	-99.810%
2025-05-16	36.9300	36.9300	36.9300	36.9300	+1.904%	2	41	-99.810%
2025-05-15	36.2400	36.2400	36.2400	36.2400	-1.173%	3	41	-99.807%
2025-05-14	36.6700	36.6700	36.6700	36.6700	+4.682%	1	41	-99.809%
2025-05-13	38.2700	38.2700	35.0300	35.0300	-10.615%	55	40	-99.800%
2025-05-12	40.6100	40.6100	39.1900	39.1900	-17.651%	2	24	-99.821%
2025-05-01	47.5900	47.5900	47.5900	47.5900	-10.208%	1	23	-99.853%
2025-04-25	53.0000	53.0000	53.0000	53.0000	-32.656%	6	23	-99.868%
2025-04-04	78.7000	78.7000	78.7000	78.7000	+16.939%	2	23	-99.911%
2025-03-31	67.3000	67.3000	67.3000	67.3000	+9.076%	1	24	-99.896%
2025-03-27	61.2700	61.7000	61.2700	61.7000	+19.852%	2	24	-99.887%
2025-03-19	51.4700	51.4800	51.4700	51.4800	+15.039%	5	25	-99.864%
2025-02-27	44.7600	44.7600	44.7500	44.7500	+11.402%	5	25	-99.844%
2025-02-21	36.5800	40.1700	36.5800	40.1700	+14.119%	16	20	-99.826%
2025-02-10	35.2000	35.2000	35.2000	35.2000	-9.465%	2	16	-99.801%
2025-02-04	38.8800	38.8800	38.8800	38.8800	-3.042%	10	17	-99.820%
2025-02-03	40.1000	40.1000	40.1000	40.1000	-11.810%	10	20	-99.825%
2025-01-28	45.4700	45.4700	45.4700	45.4700	-6.170%	5	10	-99.846%
2025-01-27	42.6000	48.4600	42.6000	48.4600	+30.514%	4	5	-99.856%
2025-01-10	37.1300	37.1300	37.1300	37.1300	0.000%	2	1	-99.811%