Dark

AVGO20260918P200
AVGO Sep 18 2026 200.00 Put (AVGO260918P00200000)
option OPRA

EOD

Aug 20, 2026

0.0400-42.857%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0400	0.0400	-42.857%	10	2,460	0.000%
2026-08-19	0.0400	0.0700	0.0400	0.0700	+40.000%	10	2,456	-42.857%
2026-08-18	0.0400	0.0500	0.0400	0.0500	+66.667%	26	2,446	-20.000%
2026-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,421	+33.333%
2026-08-14	0.0300	0.0400	0.0200	0.0300	0.000%	68	2,421	+33.333%
2026-08-12	0.0500	0.0500	0.0300	0.0300	-57.143%	16	2,377	+33.333%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,377	-42.857%
2026-08-07	0.0700	0.1300	0.0500	0.0800	-27.273%	40	2,377	-50.000%
2026-08-06	0.1200	0.1200	0.1100	0.1100	+37.500%	3	2,355	-63.636%
2026-08-05	0.0900	0.2100	0.0800	0.0800	-11.111%	15	2,355	-50.000%
2026-08-04	0.1600	0.1700	0.0700	0.0900	-40.000%	14	2,353	-55.556%
2026-08-03	0.1800	0.1800	0.1500	0.1500	-16.667%	15	2,349	-73.333%
2026-07-31	0.1900	0.2000	0.1800	0.1800	-18.182%	3	2,359	-77.778%
2026-07-30	0.2500	0.2500	0.2100	0.2200	-29.032%	19	2,359	-81.818%
2026-07-29	0.2700	0.3100	0.2700	0.3100	+19.231%	251	2,371	-87.097%
2026-07-28	0.2700	0.2700	0.2600	0.2600	-3.704%	5	2,235	-84.615%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-3.571%	4	2,235	-85.185%
2026-07-24	0.3300	0.3400	0.2200	0.2800	-9.677%	17	2,232	-85.714%
2026-07-23	0.2600	0.3500	0.2600	0.3100	-11.429%	9	2,237	-87.097%
2026-07-22	0.3200	0.3500	0.3200	0.3500	-12.500%	14	2,231	-88.571%
2026-07-21	0.4700	0.5000	0.4000	0.4000	-27.273%	3	2,233	-90.000%
2026-07-17	0.6100	0.6100	0.5500	0.5500	+19.565%	5	2,233	-92.727%
2026-07-16	0.5300	0.5300	0.4600	0.4600	+2.222%	13	2,233	-91.304%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-8.163%	1	2,222	-91.111%
2026-07-10	0.4900	0.4900	0.4900	0.4900	-5.769%	1	2,223	-91.837%
2026-07-09	0.6500	0.6500	0.5200	0.5200	-31.579%	28	2,223	-92.308%
2026-07-07	0.7200	0.7600	0.7200	0.7600	+10.145%	3	2,250	-94.737%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-31.000%	1	2,249	-94.203%
2026-07-02	0.8000	1.0000	0.8000	1.0000	+31.579%	6	2,245	-96.000%
2026-07-01	0.7600	0.7600	0.7600	0.7600	-2.564%	1	2,245	-94.737%
2026-06-30	0.7800	0.7800	0.7800	0.7800	-7.143%	1	2,245	-94.872%
2026-06-29	0.8400	0.8400	0.8400	0.8400	-12.500%	1	2,245	-95.238%
2026-06-26	0.8400	0.9600	0.8400	0.9600	+33.333%	739	2,245	-95.833%
2026-06-25	0.6200	0.7200	0.6200	0.7200	+5.882%	2	1,991	-94.444%
2026-06-24	0.6800	0.6800	0.6800	0.6800	0.000%	5	1,992	-94.118%
2026-06-23	0.7300	0.7300	0.6800	0.6800	+17.241%	14	1,997	-94.118%
2026-06-22	0.6100	0.6400	0.5800	0.5800	-1.695%	7	1,987	-93.103%
2026-06-18	0.6000	0.6000	0.5800	0.5900	-11.940%	10	1,990	-93.220%
2026-06-17	0.6200	0.6700	0.5800	0.6700	+1.515%	10	1,990	-94.030%
2026-06-16	0.5000	0.6600	0.5000	0.6600	+10.000%	14	1,984	-93.939%
2026-06-15	0.6700	0.6700	0.6000	0.6000	-31.034%	2	1,983	-93.333%
2026-06-12	0.9000	0.9400	0.8700	0.8700	-13.000%	4	1,984	-95.402%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,984	-96.000%
2026-06-10	0.9700	1.1500	0.9700	1.1500	+51.316%	34	1,985	-96.522%
2026-06-09	0.8400	0.8400	0.7100	0.7600	+26.667%	7	1,983	-94.737%
2026-06-08	0.5000	0.6500	0.5000	0.6000	-31.818%	24	1,982	-93.333%
2026-06-05	0.6500	0.8800	0.6500	0.8800	+35.385%	55	1,981	-95.455%
2026-06-04	0.9500	0.9500	0.6300	0.6500	-1.515%	29	2,004	-93.846%
2026-06-03	0.7500	0.7900	0.6400	0.6600	-1.493%	55	1,994	-93.939%
2026-06-02	0.6700	0.6700	0.6700	0.6700	+4.688%	1	2,014	-94.030%
2026-06-01	0.6800	0.6800	0.6400	0.6400	-17.949%	2	2,014	-93.750%
2026-05-29	0.8900	0.8900	0.7800	0.7800	-22.000%	4	2,014	-94.872%
2026-05-27	1.0000	1.0000	1.0000	1.0000	+9.890%	6	2,016	-96.000%
2026-05-26	0.9900	0.9900	0.8600	0.9100	-14.151%	80	2,015	-95.604%
2026-05-22	1.0600	1.0600	1.0600	1.0600	-4.505%	1	2,085	-96.226%
2026-05-21	1.1100	1.1100	1.1100	1.1100	-2.632%	1	2,086	-96.396%
2026-05-20	1.1400	1.1400	1.1400	1.1400	-6.557%	5	2,086	-96.491%
2026-05-19	1.2200	1.2200	1.2200	1.2200	-3.175%	3	2,094	-96.721%
2026-05-18	1.2600	1.2600	1.2600	1.2600	+10.526%	3	2,094	-96.825%
2026-05-15	1.1600	1.1600	1.1400	1.1400	0.000%	2	2,094	-96.491%
2026-05-14	1.1500	1.1500	1.1400	1.1400	-16.788%	12	2,093	-96.491%
2026-05-13	1.3500	1.3700	1.3500	1.3700	+5.385%	5	2,095	-97.080%
2026-05-11	1.3000	1.3000	1.2500	1.3000	-3.704%	14	2,095	-96.923%
2026-05-08	1.3800	1.3800	1.3500	1.3500	-6.897%	3	2,098	-97.037%
2026-05-06	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,101	-97.241%
2026-05-05	1.4600	1.4600	1.4500	1.4500	0.000%	14	2,099	-97.241%
2026-05-01	1.4400	1.4500	1.4200	1.4500	-12.121%	3	2,102	-97.241%
2026-04-30	1.6500	1.6500	1.6500	1.6500	-5.714%	5	2,102	-97.576%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-9.794%	1	2,102	-97.714%
2026-04-28	1.9500	1.9500	1.9400	1.9400	-7.619%	7	2,102	-97.938%
2026-04-23	1.8900	2.1000	1.8900	2.1000	+8.808%	3	2,102	-98.095%
2026-04-22	1.8600	1.9300	1.8600	1.9300	-8.962%	6	2,101	-97.927%
2026-04-21	2.0900	2.1200	2.0900	2.1200	-5.778%	17	2,097	-98.113%
2026-04-20	2.1900	2.2500	2.1900	2.2500	+22.951%	2	2,084	-98.222%
2026-04-17	1.8300	1.8300	1.8300	1.8300	+1.105%	5	2,082	-97.814%
2026-04-16	2.1200	2.1200	1.8100	1.8100	-10.837%	14	2,087	-97.790%
2026-04-15	2.0300	2.0300	2.0300	2.0300	-14.346%	1	2,091	-98.030%
2026-04-14	2.3200	2.3800	2.3200	2.3700	-15.357%	4	2,091	-98.312%
2026-04-13	2.8500	2.8500	2.8000	2.8000	0.000%	10	2,090	-98.571%
2026-04-10	2.9000	2.9000	2.8000	2.8000	-14.634%	5	2,098	-98.571%
2026-04-09	3.1500	3.2800	3.1000	3.2800	+0.306%	8	2,101	-98.780%
2026-04-08	3.3100	3.3200	3.1700	3.2700	-28.446%	33	2,102	-98.777%
2026-04-07	4.4300	4.5700	4.4300	4.5700	-19.825%	3	2,108	-99.125%
2026-04-02	5.7000	5.7000	5.7000	5.7000	+3.448%	10	2,103	-99.298%
2026-04-01	5.4200	5.5100	5.4000	5.5100	-3.333%	37	2,103	-99.274%
2026-03-31	6.6300	6.6300	5.7000	5.7000	-23.695%	10	2,093	-99.298%
2026-03-30	7.0200	7.4700	7.0200	7.4700	+1.083%	65	2,100	-99.465%
2026-03-27	7.2000	7.3900	7.0500	7.3900	+10.299%	107	2,084	-99.459%
2026-03-26	6.0000	6.7000	6.0000	6.7000	+25.234%	10	2,086	-99.403%
2026-03-25	5.4000	5.4000	5.2500	5.3500	-3.604%	13	2,078	-99.252%
2026-03-24	5.6500	5.6500	5.5500	5.5500	+7.767%	5	2,073	-99.279%
2026-03-23	5.4500	5.5500	5.1500	5.1500	-17.600%	78	2,074	-99.223%
2026-03-20	6.2500	6.2500	6.2500	6.2500	+7.759%	5	2,076	-99.360%
2026-03-19	6.6000	6.6000	5.7500	5.8000	+2.655%	105	2,071	-99.310%
2026-03-17	5.6800	5.7400	5.6500	5.6500	-0.877%	3	2,171	-99.292%
2026-03-16	6.3000	6.3000	5.7000	5.7000	-18.571%	6	2,170	-99.298%
2026-03-13	7.0000	7.0000	7.0000	7.0000	+21.739%	4	2,169	-99.429%
2026-03-12	5.7500	5.7500	5.7500	5.7500	+3.791%	1	2,169	-99.304%
2026-03-11	5.5400	5.5400	5.5400	5.5400	-1.071%	1	2,169	-99.278%
2026-03-10	5.6000	5.6000	5.6000	5.6000	+4.673%	10	2,169	-99.286%
2026-03-09	6.9900	6.9900	5.3500	5.3500	-10.084%	26	2,179	-99.252%
2026-03-05	5.0000	6.0500	4.9900	5.9500	+3.299%	16	2,173	-99.328%
2026-03-04	5.7600	5.7600	5.7600	5.7600	-23.709%	1	2,162	-99.306%
2026-03-03	7.8800	7.8800	7.5500	7.5500	-1.821%	3	2,162	-99.470%
2026-03-02	7.6900	7.6900	7.6900	7.6900	+8.310%	2	2,162	-99.480%
2026-02-27	7.6300	7.6300	7.1000	7.1000	-14.970%	11	2,162	-99.437%
2026-02-26	6.9700	8.3500	6.9700	8.3500	+16.783%	10	2,152	-99.521%
2026-02-24	7.0000	7.1500	7.0000	7.1500	+16.450%	50	2,157	-99.441%
2026-02-23	6.1400	6.1400	6.1400	6.1400	-1.603%	1	2,156	-99.349%
2026-02-20	6.2400	6.2400	6.2400	6.2400	-6.866%	1	2,157	-99.359%
2026-02-19	6.5500	6.7000	6.5500	6.7000	+13.176%	21	2,156	-99.403%
2026-02-18	6.2000	6.2000	5.9200	5.9200	-4.516%	6	2,145	-99.324%
2026-02-17	6.7200	6.7200	6.2000	6.2000	-14.246%	7	2,149	-99.355%
2026-02-13	6.8500	7.2300	6.8500	7.2300	+17.561%	51	2,130	-99.447%
2026-02-11	6.1500	6.1500	6.1500	6.1500	-0.806%	10	2,130	-99.350%
2026-02-10	5.8500	6.2000	5.5000	6.2000	+5.442%	51	2,140	-99.355%
2026-02-09	6.1700	6.1700	5.5000	5.8800	-9.816%	111	2,170	-99.320%
2026-02-06	7.4000	7.4000	6.5000	6.5200	-14.211%	51	2,280	-99.387%
2026-02-05	8.4000	8.4200	7.1000	7.6000	-8.102%	87	2,271	-99.474%
2026-02-04	7.9500	9.9500	7.9500	8.2700	+30.236%	562	2,284	-99.516%
2026-01-30	6.2000	6.3500	6.2000	6.3500	+0.794%	58	2,066	-99.370%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-9.222%	50	2,065	-99.365%
2026-01-23	7.0500	7.0500	6.9000	6.9400	+2.059%	89	2,015	-99.424%
2026-01-22	6.1500	6.8000	6.1500	6.8000	+6.583%	79	2,012	-99.412%
2026-01-20	5.9500	6.4000	5.9500	6.3800	+18.148%	55	2,006	-99.373%
2026-01-16	5.4000	5.4000	5.4000	5.4000	-6.574%	1	2,012	-99.259%
2026-01-15	5.8100	5.8100	5.7800	5.7800	-8.254%	15	2,012	-99.308%
2026-01-14	6.3700	6.3700	6.3000	6.3000	+16.667%	6	2,013	-99.365%
2026-01-12	5.4000	5.4000	5.4000	5.4000	-15.625%	5	2,011	-99.259%
2026-01-08	6.4000	6.4500	6.3000	6.4000	+11.304%	754	2,016	-99.375%
2026-01-07	5.5900	5.7500	5.5900	5.7500	-8.730%	3	1,267	-99.304%
2026-01-06	6.4000	6.4000	6.3000	6.3000	-5.547%	608	1,237	-99.365%
2026-01-05	6.6700	6.6700	6.6700	6.6700	+18.053%	2	824	-99.400%
2026-01-02	5.6000	5.6500	5.5000	5.6500	-3.419%	6	824	-99.292%
2025-12-31	5.8500	5.8500	5.8500	5.8500	-3.624%	1	827	-99.316%
2025-12-29	6.0700	6.0700	6.0700	6.0700	+4.296%	1	827	-99.341%
2025-12-24	5.8200	5.8200	5.8200	5.8200	+0.345%	1	827	-99.313%
2025-12-23	5.9000	5.9000	5.8000	5.8000	-8.661%	2	827	-99.310%
2025-12-22	6.4000	6.4000	6.3500	6.3500	-3.788%	26	827	-99.370%
2025-12-19	7.0000	7.0000	6.6000	6.6000	-10.811%	13	834	-99.394%
2025-12-18	7.7100	7.7100	7.4000	7.4000	-5.128%	11	828	-99.459%
2025-12-17	7.2000	7.8000	7.2000	7.8000	+18.902%	15	827	-99.487%
2025-12-16	6.5600	6.5600	6.5600	6.5600	-4.512%	1	818	-99.390%
2025-12-15	6.6000	6.8700	6.6000	6.8700	+14.500%	5	817	-99.418%
2025-12-12	5.3500	6.1800	5.3500	6.0000	+33.333%	8	815	-99.333%
2025-12-11	4.6000	4.6000	4.5000	4.5000	-5.063%	60	813	-99.111%
2025-12-10	4.7400	4.7400	4.7400	4.7400	-2.066%	1	813	-99.156%
2025-12-08	4.5500	4.8400	4.5500	4.8400	-9.870%	3	812	-99.174%
2025-12-05	5.2000	5.3700	5.1000	5.3700	-2.364%	3	810	-99.255%
2025-12-04	5.6300	5.6300	5.5000	5.5000	-12.975%	13	808	-99.273%
2025-12-03	5.9500	6.3200	5.9500	6.3200	+2.764%	7	807	-99.367%
2025-12-01	5.8000	6.1500	5.8000	6.1500	+9.236%	4	812	-99.350%
2025-11-28	5.6200	5.6300	5.6200	5.6300	-3.761%	3	809	-99.290%
2025-11-26	6.5500	6.5500	5.8500	5.8500	-10.823%	8	803	-99.316%
2025-11-25	6.9500	7.0500	6.5600	6.5600	-3.245%	9	803	-99.390%
2025-11-24	7.0900	7.2200	6.7800	6.7800	-21.163%	42	802	-99.410%
2025-11-21	8.6000	8.6000	8.6000	8.6000	+14.210%	300	866	-99.535%
2025-11-17	7.5300	7.5300	7.5300	7.5300	-17.974%	1	574	-99.469%
2025-11-14	9.1800	9.1800	9.1800	9.1800	+9.547%	2	574	-99.564%
2025-11-13	8.3800	8.3800	8.3800	8.3800	+17.203%	1	574	-99.523%
2025-11-12	7.2300	7.2300	7.1500	7.1500	-2.721%	3	574	-99.441%
2025-11-10	7.3500	7.3500	7.3500	7.3500	-17.877%	1	574	-99.456%
2025-11-07	9.1300	9.1300	8.9500	8.9500	+18.543%	3	574	-99.553%
2025-11-06	7.5500	7.5500	7.5500	7.5500	-2.956%	30	574	-99.470%
2025-11-04	7.7800	7.7800	7.7800	7.7800	+5.135%	1	546	-99.486%
2025-10-31	7.3700	7.4000	7.3700	7.4000	+7.246%	2	546	-99.459%
2025-10-30	6.9000	6.9000	6.9000	6.9000	-1.004%	1	545	-99.420%
2025-10-28	6.9700	6.9700	6.9700	6.9700	-23.407%	1	545	-99.426%
2025-10-21	9.1000	9.1000	9.1000	9.1000	-5.699%	15	545	-99.560%
2025-10-17	10.0000	10.1000	9.6500	9.6500	+8.427%	12	545	-99.585%
2025-10-15	8.9000	8.9000	8.9000	8.9000	-4.915%	1	540	-99.551%
2025-10-14	9.9000	9.9000	9.3600	9.3600	+14.146%	3	540	-99.573%
2025-10-13	9.3000	9.3000	8.2000	8.2000	-20.388%	8	542	-99.512%
2025-10-10	10.3000	10.3000	10.3000	10.3000	+19.213%	1	546	-99.612%
2025-10-08	8.6400	8.6400	8.6400	8.6400	-6.595%	2	547	-99.537%
2025-10-06	8.5000	9.2500	8.5000	9.2500	+8.824%	4	545	-99.568%
2025-10-01	9.0500	9.0500	8.3500	8.5000	-6.900%	41	544	-99.529%
2025-09-30	9.1000	9.1300	9.1000	9.1300	+2.584%	2	529	-99.562%
2025-09-29	8.9000	8.9000	8.9000	8.9000	+4.706%	2	531	-99.551%
2025-09-25	8.9600	9.1000	8.5000	8.5000	+3.030%	34	529	-99.529%
2025-09-24	8.2500	8.2500	8.2500	8.2500	+5.096%	1	527	-99.515%
2025-09-23	7.9500	7.9500	7.8500	7.8500	-4.848%	6	527	-99.490%
2025-09-22	7.6500	8.2500	7.6000	8.2500	+9.127%	56	531	-99.515%
2025-09-18	7.5500	7.5600	7.4000	7.5600	-1.176%	6	528	-99.471%
2025-09-17	7.6500	8.0000	7.4000	7.6500	+15.038%	32	529	-99.477%
2025-09-15	6.8500	6.8500	6.6500	6.6500	-1.481%	20	566	-99.398%
2025-09-12	6.7500	6.7500	6.7500	6.7500	+2.273%	1	566	-99.407%
2025-09-11	6.6100	6.6100	6.6000	6.6000	+0.763%	3	516	-99.394%
2025-09-10	6.6500	6.6500	6.5500	6.5500	-7.224%	2	515	-99.389%
2025-09-08	7.0400	7.0600	7.0400	7.0600	-2.889%	3	515	-99.433%
2025-09-05	6.3500	7.2700	6.2000	7.2700	-25.052%	15	515	-99.450%
2025-09-04	9.9500	9.9500	9.6500	9.7000	-11.818%	15	517	-99.588%
2025-09-03	11.2500	11.2500	10.7100	11.0000	-5.172%	6	516	-99.636%
2025-09-02	11.9000	11.9000	11.6000	11.6000	0.000%	29	512	-99.655%
2025-08-29	11.9000	12.0000	11.6000	11.6000	+13.725%	7	479	-99.655%
2025-08-28	10.3800	10.3800	10.2000	10.2000	-15.633%	16	479	-99.608%
2025-08-25	12.5000	12.5000	11.8500	12.0900	-0.902%	20	472	-99.669%
2025-08-22	13.0700	13.0700	12.2000	12.2000	-12.857%	11	462	-99.672%
2025-08-20	14.0000	14.0000	14.0000	14.0000	+15.226%	2	451	-99.714%
2025-08-19	12.1500	12.1500	12.1500	12.1500	-2.016%	9	449	-99.671%
2025-08-18	11.8000	12.4000	11.8000	12.4000	+0.813%	6	443	-99.677%
2025-08-15	11.7000	12.3000	11.7000	12.3000	+11.818%	33	443	-99.675%
2025-08-13	10.2800	11.0000	10.2800	11.0000	+3.481%	2	430	-99.636%
2025-08-12	10.6300	10.6300	10.6300	10.6300	-8.045%	1	429	-99.624%
2025-08-11	11.5600	11.5600	11.5600	11.5600	-4.066%	1	429	-99.654%
2025-08-08	11.7500	12.1400	11.7500	12.0500	-3.600%	3	429	-99.668%
2025-08-06	12.7700	12.8500	12.5000	12.5000	-1.342%	11	428	-99.680%
2025-08-04	12.6700	12.6700	12.6700	12.6700	-7.855%	1	417	-99.684%
2025-08-01	13.8500	13.8500	13.7500	13.7500	+23.429%	28	417	-99.709%
2025-07-31	11.1400	11.1400	11.1400	11.1400	-6.387%	1	400	-99.641%
2025-07-29	11.6700	12.2500	11.5000	11.9000	-3.094%	24	400	-99.664%
2025-07-28	12.3000	12.3000	12.2800	12.2800	-2.771%	11	414	-99.674%
2025-07-25	12.6300	12.6300	12.6300	12.6300	-1.865%	15	413	-99.683%
2025-07-24	12.9500	13.0400	12.8700	12.8700	-8.203%	75	413	-99.689%
2025-07-23	15.0500	15.0500	13.9500	14.0200	-4.300%	9	361	-99.715%
2025-07-22	14.3500	14.7400	14.3500	14.6500	+9.985%	6	360	-99.727%
2025-07-21	13.3400	13.3400	13.1700	13.3200	-7.113%	14	358	-99.700%
2025-07-18	13.9500	14.3800	13.9500	14.3400	+6.222%	12	357	-99.721%
2025-07-17	13.5000	13.5000	13.5000	13.5000	-6.380%	1	350	-99.704%
2025-07-15	14.4200	14.4200	14.4200	14.4200	-4.756%	2	351	-99.723%
2025-07-14	15.2000	15.2000	15.1400	15.1400	-6.716%	2	351	-99.736%
2025-07-10	16.2300	16.2300	16.2300	16.2300	+4.575%	1	351	-99.754%
2025-07-09	15.9100	15.9100	15.5200	15.5200	-5.539%	6	350	-99.742%
2025-07-08	16.6500	16.6500	16.3500	16.4300	-4.754%	7	349	-99.757%
2025-07-02	17.2500	17.2500	17.2500	17.2500	-7.258%	6	345	-99.768%
2025-07-01	18.6000	18.6000	18.6000	18.6000	+10.124%	5	352	-99.785%
2025-06-30	16.8000	16.8900	16.8000	16.8900	-2.875%	5	347	-99.763%
2025-06-27	17.3900	17.3900	17.3900	17.3900	-0.057%	2	344	-99.770%
2025-06-26	17.4000	17.4000	17.4000	17.4000	-5.435%	2	342	-99.770%
2025-06-24	18.1000	18.4000	18.1000	18.4000	-10.331%	7	344	-99.783%
2025-06-23	20.5200	20.5200	20.5200	20.5200	-5.438%	1	344	-99.805%
2025-06-20	22.6000	22.6000	21.7000	21.7000	+1.166%	28	343	-99.816%
2025-06-18	21.0400	21.4500	21.0400	21.4500	+3.125%	2	330	-99.814%
2025-06-13	21.1500	21.1500	20.8000	20.8000	+3.741%	100	330	-99.808%
2025-06-12	20.1500	20.1500	20.0500	20.0500	-4.296%	15	330	-99.800%
2025-06-11	20.9500	20.9500	20.9500	20.9500	-7.953%	5	325	-99.809%
2025-06-10	22.8400	22.8500	22.7600	22.7600	+1.743%	60	320	-99.824%
2025-06-06	22.0000	22.3700	20.6000	22.3700	+11.738%	24	305	-99.821%
2025-06-05	20.3600	20.3600	19.8000	20.0200	-4.667%	4	309	-99.800%
2025-06-04	20.6900	21.0000	19.6700	21.0000	-0.943%	4	312	-99.810%
2025-06-03	22.2000	22.2000	21.2000	21.2000	-8.185%	43	312	-99.811%
2025-06-02	24.0500	24.0500	22.5500	23.0900	-9.805%	27	336	-99.827%
2025-05-30	25.7000	25.7000	24.6000	25.6000	+3.476%	14	328	-99.844%
2025-05-29	24.7700	24.7900	24.7400	24.7400	-1.981%	60	327	-99.838%
2025-05-28	26.1000	26.1000	25.0000	25.2400	-3.295%	11	267	-99.842%
2025-05-27	26.6800	26.6800	26.1000	26.1000	-6.452%	2	260	-99.847%
2025-05-23	27.9000	27.9000	27.9000	27.9000	+7.722%	8	256	-99.857%
2025-05-21	25.9000	25.9000	25.9000	25.9000	-4.074%	3	256	-99.846%
2025-05-14	27.0000	27.0000	27.0000	27.0000	+2.740%	100	256	-99.852%
2025-05-13	28.3100	28.3100	26.2500	26.2800	-11.989%	70	216	-99.848%
2025-05-12	30.8200	30.8200	29.8600	29.8600	-11.787%	2	206	-99.866%
2025-05-08	33.8000	33.8500	33.8000	33.8500	-6.311%	11	205	-99.882%
2025-05-05	36.3500	36.3500	36.1300	36.1300	+2.120%	10	214	-99.889%
2025-05-02	35.6400	35.6400	35.3800	35.3800	-4.687%	8	209	-99.887%
2025-05-01	37.3000	37.3000	37.1100	37.1200	-6.710%	6	209	-99.892%
2025-04-29	39.7900	39.7900	39.7900	39.7900	-11.774%	1	206	-99.899%
2025-04-23	45.1000	45.1000	45.1000	45.1000	-3.940%	10	206	-99.911%
2025-04-14	46.9500	46.9500	46.9500	46.9500	+2.399%	20	216	-99.915%
2025-04-09	45.4500	46.5000	45.3000	45.8500	-18.344%	135	203	-99.913%
2025-04-08	56.1500	56.1500	56.1500	56.1500	-8.252%	6	81	-99.929%
2025-04-07	61.2000	61.2000	61.2000	61.2000	+37.931%	1	87	-99.935%
2025-03-26	44.3700	44.3700	44.3700	44.3700	+13.769%	2	87	-99.910%
2025-03-25	39.0000	39.0000	39.0000	39.0000	-2.035%	15	85	-99.897%
2025-03-19	39.8100	39.8100	39.8100	39.8100	+3.591%	6	70	-99.900%
2025-03-12	38.4300	38.4300	38.4300	38.4300	-10.628%	1	70	-99.896%
2025-03-07	43.0000	43.0000	43.0000	43.0000	-3.846%	6	70	-99.907%
2025-03-06	44.7200	44.7200	44.7200	44.7200	+15.109%	1	72	-99.911%
2025-02-28	38.6000	38.8500	38.6000	38.8500	+7.618%	116	72	-99.897%
2025-02-27	36.1000	36.1000	36.1000	36.1000	+3.320%	1	14	-99.889%
2025-02-25	34.9400	34.9400	34.9400	34.9400	+11.097%	10	14	-99.886%
2025-02-24	31.4500	31.4500	31.4500	31.4500	+11.525%	3	11	-99.873%
2025-02-21	28.2000	28.2000	28.2000	28.2000	+4.638%	20	11	-99.858%
2025-02-12	26.9500	26.9500	26.9500	26.9500	-24.721%	20	21	-99.852%
2025-01-27	35.9500	35.9500	35.8000	35.8000	0.000%	2	1	-99.888%