Dark

AVGO20260918P195
AVGO Sep 18 2026 195.00 Put (AVGO260918P00195000)
option OPRA

EOD

Aug 19, 2026

0.0400+33.333%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.0400	0.0400	0.0400	+33.333%	4	1,668	0.000%
2026-08-13	0.0300	0.0500	0.0300	0.0300	0.000%	87	1,666	+33.333%
2026-08-12	0.0500	0.0600	0.0100	0.0300	-25.000%	595	1,579	+33.333%
2026-08-11	0.0700	0.0700	0.0300	0.0400	-42.857%	125	1,138	0.000%
2026-08-10	0.0700	0.0700	0.0100	0.0700	0.000%	8	1,133	-42.857%
2026-08-07	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,133	-42.857%
2026-08-06	0.0500	0.0700	0.0400	0.0700	-41.667%	48	1,133	-42.857%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,134	-66.667%
2026-08-04	0.1300	0.1300	0.1000	0.1000	-33.333%	9	1,134	-60.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,129	-73.333%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-29.412%	8	1,130	-66.667%
2026-07-29	0.1400	0.2300	0.1400	0.1700	-34.615%	7	1,130	-76.471%
2026-07-28	0.3200	0.3200	0.2600	0.2600	+4.000%	2	1,131	-84.615%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,131	-84.000%
2026-07-24	0.2700	0.2700	0.2700	0.2700	-18.182%	1	1,131	-85.185%
2026-07-23	0.3900	0.3900	0.3000	0.3300	-17.500%	12	1,130	-87.879%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1,140	-90.000%
2026-07-20	0.4900	0.4900	0.4300	0.4300	-20.370%	21	1,139	-90.698%
2026-07-17	0.4900	0.5400	0.4900	0.5400	+20.000%	2	1,158	-92.593%
2026-07-16	0.4200	0.4500	0.4000	0.4500	+12.500%	23	1,158	-91.111%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,138	-90.000%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-28.571%	3	1,139	-91.111%
2026-07-06	0.6800	0.6800	0.6300	0.6300	-25.882%	3	1,136	-93.651%
2026-07-02	0.8000	0.8800	0.8000	0.8500	+26.866%	86	1,129	-95.294%
2026-07-01	0.7200	0.7300	0.6600	0.6700	+6.349%	6	1,129	-94.030%
2026-06-30	0.6300	0.6300	0.6300	0.6300	-11.268%	2	1,129	-93.651%
2026-06-29	0.7100	0.7100	0.7100	0.7100	-10.127%	2	1,131	-94.366%
2026-06-26	0.7700	0.7900	0.7700	0.7900	+12.857%	5	1,133	-94.937%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+18.644%	1	1,130	-94.286%
2026-06-23	0.5900	0.5900	0.5900	0.5900	+7.273%	9	1,129	-93.220%
2026-06-22	0.5300	0.5500	0.5200	0.5500	-12.698%	29	1,118	-92.727%
2026-06-18	0.5400	0.6300	0.5200	0.6300	+5.000%	5	1,118	-93.651%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+13.208%	2	1,118	-93.333%
2026-06-15	0.5900	0.5900	0.5300	0.5300	-47.525%	2	1,116	-92.453%
2026-06-10	1.0100	1.0100	1.0100	1.0100	+98.039%	1	1,117	-96.040%
2026-06-08	0.5500	0.5500	0.5100	0.5100	-21.538%	4	1,116	-92.157%
2026-06-05	0.6100	0.6500	0.5900	0.6500	-1.515%	12	1,116	-93.846%
2026-06-04	0.6700	0.7100	0.6500	0.6600	-1.493%	9	1,126	-93.939%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-5.634%	1	1,119	-94.030%
2026-05-29	0.7100	0.7100	0.7100	0.7100	-15.476%	1	1,120	-94.366%
2026-05-26	0.8700	0.8700	0.8400	0.8400	-21.495%	5	1,121	-95.238%
2026-05-20	1.0700	1.0700	1.0000	1.0700	-0.926%	15	1,124	-96.262%
2026-05-19	1.0800	1.0800	1.0800	1.0800	0.000%	3	1,136	-96.296%
2026-05-15	1.0800	1.0800	1.0800	1.0800	-3.571%	1	1,136	-96.296%
2026-05-14	1.1200	1.1200	1.1200	1.1200	-8.943%	1	1,136	-96.429%
2026-05-07	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,136	-96.748%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-9.420%	2	1,135	-96.800%
2026-05-04	1.3800	1.3800	1.3800	1.3800	-9.804%	1	1,133	-97.101%
2026-04-30	1.5300	1.5300	1.5300	1.5300	-3.165%	1	1,134	-97.386%
2026-04-29	1.5800	1.5800	1.5800	1.5800	-10.227%	1	1,135	-97.468%
2026-04-28	1.7600	1.7600	1.7600	1.7600	+12.821%	2	1,134	-97.727%
2026-04-27	1.5600	1.5600	1.5600	1.5600	-22.000%	10	1,132	-97.436%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-19.679%	3	1,122	-98.000%
2026-04-10	2.4900	2.4900	2.4900	2.4900	-14.138%	1	1,122	-98.394%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,122	-98.621%
2026-04-08	2.9900	3.1000	2.9900	3.0000	-26.108%	397	1,123	-98.667%
2026-04-07	4.0600	4.0600	4.0600	4.0600	-20.079%	2	1,341	-99.015%
2026-04-02	5.1000	5.1000	5.0800	5.0800	+3.673%	10	1,339	-99.213%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-28.986%	1	1,339	-99.184%
2026-03-30	6.9000	6.9000	6.6500	6.9000	+4.387%	9	1,339	-99.420%
2026-03-27	6.4500	6.6300	6.4500	6.6100	+36.289%	45	1,337	-99.395%
2026-03-23	4.8300	4.8500	4.8300	4.8500	-13.393%	32	1,338	-99.175%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+10.454%	5	1,343	-99.286%
2026-03-17	5.2500	5.2500	5.0700	5.0700	-16.885%	6	1,338	-99.211%
2026-03-13	6.2500	6.2700	6.1000	6.1000	-3.481%	7	1,337	-99.344%
2026-03-09	6.3200	6.3200	6.3200	6.3200	+30.309%	10	1,337	-99.367%
2026-03-04	5.0000	5.0000	4.8500	4.8500	-26.515%	801	1,338	-99.175%
2026-03-03	6.5500	6.6000	6.5500	6.6000	+2.326%	2	910	-99.394%
2026-02-27	6.4500	6.4500	6.4500	6.4500	0.000%	1	908	-99.380%
2026-02-24	6.4400	6.4500	6.4400	6.4500	+5.738%	2	908	-99.380%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+8.734%	1	907	-99.344%
2026-02-18	5.6100	5.6100	5.6100	5.6100	+0.179%	1	906	-99.287%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-10.686%	3	907	-99.286%
2026-02-13	6.4700	6.4700	6.2700	6.2700	+7.179%	4	909	-99.362%
2026-02-06	5.7500	5.8500	5.7500	5.8500	-32.913%	44	909	-99.316%
2026-02-04	8.3600	8.7200	8.3600	8.7200	+60.000%	7	865	-99.541%
2026-01-30	5.4500	5.4500	5.4500	5.4500	-1.802%	142	865	-99.266%
2026-01-26	5.6500	5.6500	5.5500	5.5500	-12.736%	138	794	-99.279%
2026-01-23	5.9600	6.3600	5.9600	6.3600	+7.797%	11	656	-99.371%
2026-01-22	5.6500	5.9000	5.6500	5.9000	-2.479%	29	651	-99.322%
2026-01-21	5.9200	6.0500	5.9200	6.0500	+19.329%	12	628	-99.339%
2026-01-15	5.0700	5.0700	5.0700	5.0700	-11.518%	1	617	-99.211%
2026-01-14	5.8500	5.8500	5.7300	5.7300	+17.659%	13	617	-99.302%
2026-01-12	4.8700	4.8800	4.8700	4.8700	-2.600%	9	612	-99.179%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-8.088%	1	612	-99.200%
2025-12-29	5.4300	5.4400	5.4300	5.4400	+6.250%	9	612	-99.265%
2025-12-26	5.1000	5.1200	5.1000	5.1200	-2.103%	2	612	-99.219%
2025-12-24	5.2300	5.2300	5.2300	5.2300	-22.519%	9	618	-99.235%
2025-12-18	6.8500	6.8500	6.7500	6.7500	-4.255%	2	618	-99.407%
2025-12-17	7.0500	7.0500	7.0500	7.0500	+11.024%	1	617	-99.433%
2025-12-15	5.9000	6.3500	5.9000	6.3500	+11.404%	11	616	-99.370%
2025-12-12	5.2000	5.7000	5.2000	5.7000	+4.779%	3	607	-99.298%
2025-12-03	5.4400	5.4400	5.4400	5.4400	-5.391%	1	607	-99.265%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-7.258%	1	607	-99.304%
2025-11-24	6.7500	6.7500	6.2000	6.2000	-27.485%	2	607	-99.355%
2025-11-21	8.5500	8.5500	8.5500	8.5500	+43.697%	1	605	-99.532%
2025-11-20	6.1500	6.1500	5.9500	5.9500	-29.586%	2	605	-99.328%
2025-11-07	8.4500	8.4500	8.4500	8.4500	+17.361%	1	604	-99.527%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-0.690%	1	602	-99.444%
2025-10-24	7.2500	7.2500	7.2500	7.2500	-17.426%	1	602	-99.448%
2025-10-16	8.7800	8.7800	8.7800	8.7800	+11.847%	1	602	-99.544%
2025-10-13	7.7000	7.9500	7.7000	7.8500	-9.249%	5	601	-99.490%
2025-10-07	8.6500	8.6500	8.6500	8.6500	+12.777%	1	596	-99.538%
2025-10-02	7.6700	7.6700	7.6700	7.6700	-8.690%	1	596	-99.478%
2025-09-30	8.4000	8.4000	8.4000	8.4000	+35.484%	1	595	-99.524%
2025-09-12	6.2000	6.2000	6.2000	6.2000	-0.800%	10	595	-99.355%
2025-09-11	6.2500	6.2500	6.2500	6.2500	-7.407%	6	600	-99.360%
2025-09-05	6.7500	6.7500	6.7500	6.7500	-32.161%	5	600	-99.407%
2025-09-03	9.9500	9.9500	9.9500	9.9500	-6.132%	1	605	-99.598%
2025-08-29	10.3000	10.6000	10.3000	10.6000	0.000%	2	603	-99.623%
2025-08-26	10.6000	10.6000	10.6000	10.6000	-14.859%	1	603	-99.623%
2025-08-21	12.4500	12.4500	12.4500	12.4500	+3.750%	1	602	-99.679%
2025-08-19	12.0000	12.0000	12.0000	12.0000	+4.348%	1	601	-99.667%
2025-08-18	11.4500	11.5000	11.4500	11.5000	+6.977%	14	601	-99.652%
2025-08-15	10.8000	10.8000	10.7500	10.7500	+6.753%	44	596	-99.628%
2025-08-14	10.3000	10.3000	10.0200	10.0700	-9.279%	20	574	-99.603%
2025-08-08	10.8000	11.1900	10.7500	11.1000	-1.683%	67	561	-99.640%
2025-08-07	11.2300	11.4400	11.2300	11.2900	-13.154%	6	542	-99.646%
2025-08-01	12.8500	13.0000	12.8500	13.0000	+22.066%	24	541	-99.692%
2025-07-31	10.6500	10.6500	10.6500	10.6500	-0.467%	1	536	-99.624%
2025-07-30	10.7000	10.7000	10.7000	10.7000	-2.015%	104	536	-99.626%
2025-07-29	11.2000	11.2000	10.9000	10.9200	-7.848%	7	536	-99.634%
2025-07-24	11.8900	11.8900	11.8500	11.8500	-12.675%	2	531	-99.662%
2025-07-23	13.5700	13.5700	13.5700	13.5700	+13.083%	290	531	-99.705%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-15.789%	2	241	-99.667%
2025-07-09	14.3400	14.3400	14.2500	14.2500	-3.390%	2	241	-99.719%
2025-07-07	14.7600	14.7600	14.7500	14.7500	-6.940%	10	240	-99.729%
2025-07-02	15.8500	15.8500	15.8500	15.8500	+3.056%	1	240	-99.748%
2025-06-30	15.5000	15.5000	15.3800	15.3800	-3.270%	10	240	-99.740%
2025-06-27	15.9000	15.9000	15.9000	15.9000	0.000%	10	250	-99.748%
2025-06-26	15.9000	15.9000	15.9000	15.9000	-5.917%	4	240	-99.748%
2025-06-24	16.9000	16.9000	16.9000	16.9000	-13.776%	4	240	-99.763%
2025-06-06	19.6000	19.6000	19.6000	19.6000	+2.833%	2	236	-99.796%
2025-06-05	19.0600	19.0600	19.0600	19.0600	-0.052%	1	236	-99.790%
2025-06-04	18.8000	19.0700	18.8000	19.0700	-2.704%	5	236	-99.790%
2025-06-03	19.8500	19.8500	19.6000	19.6000	-7.329%	8	236	-99.796%
2025-06-02	21.0000	21.1500	21.0000	21.1500	-9.615%	40	237	-99.811%
2025-05-30	23.4000	23.4000	23.4000	23.4000	+2.407%	20	269	-99.829%
2025-05-29	22.8500	22.8500	22.8500	22.8500	-12.786%	2	279	-99.825%
2025-05-23	26.2000	26.2000	26.2000	26.2000	+7.509%	6	277	-99.847%
2025-05-13	25.7000	25.7000	24.3700	24.3700	-11.543%	93	277	-99.836%
2025-05-12	27.4000	27.5500	27.4000	27.5500	-16.338%	2	245	-99.855%
2025-05-02	32.9300	32.9300	32.9300	32.9300	-11.716%	2	244	-99.879%
2025-04-25	37.3000	37.3000	37.3000	37.3000	-13.155%	6	243	-99.893%
2025-04-09	42.4000	43.5500	42.4000	42.9500	-18.547%	104	240	-99.907%
2025-04-08	49.6500	52.7300	49.2000	52.7300	-15.320%	64	137	-99.924%
2025-04-04	62.2700	62.2700	62.2700	62.2700	+31.733%	2	105	-99.936%
2025-03-28	47.2700	47.2700	47.2700	47.2700	+15.801%	2	105	-99.915%
2025-03-04	40.8200	40.8200	40.8200	40.8200	+20.059%	1	106	-99.902%
2025-02-27	33.5000	34.0000	33.5000	34.0000	+2.102%	52	105	-99.882%
2025-02-25	33.0000	33.3000	33.0000	33.3000	+18.929%	52	1	-99.880%
2025-01-30	28.0000	28.0000	28.0000	28.0000	-12.363%	1	1	-99.857%
2025-01-29	31.9500	31.9500	31.9500	31.9500	0.000%	1	1	-99.875%