Dark

AVGO20260918P195
AVGO Sep 18 2026 195.00 Put (AVGO260918P00195000)
option OPRA

EOD

Jul 1, 2026

0.6700+6.349%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7200	0.7300	0.6600	0.6700	+6.349%	6	1,129	0.000%
2026-06-30	0.6300	0.6300	0.6300	0.6300	-11.268%	2	1,129	+6.349%
2026-06-29	0.7100	0.7100	0.7100	0.7100	-10.127%	2	1,131	-5.634%
2026-06-26	0.7700	0.7900	0.7700	0.7900	+12.857%	5	1,133	-15.190%
2026-06-25	0.7000	0.7000	0.7000	0.7000	+18.644%	1	1,130	-4.286%
2026-06-23	0.5900	0.5900	0.5900	0.5900	+7.273%	9	1,129	+13.559%
2026-06-22	0.5300	0.5500	0.5200	0.5500	-12.698%	29	1,118	+21.818%
2026-06-18	0.5400	0.6300	0.5200	0.6300	+5.000%	5	1,118	+6.349%
2026-06-16	0.6000	0.6000	0.6000	0.6000	+13.208%	2	1,118	+11.667%
2026-06-15	0.5900	0.5900	0.5300	0.5300	-47.525%	2	1,116	+26.415%
2026-06-10	1.0100	1.0100	1.0100	1.0100	+98.039%	1	1,117	-33.663%
2026-06-08	0.5500	0.5500	0.5100	0.5100	-21.538%	4	1,116	+31.373%
2026-06-05	0.6100	0.6500	0.5900	0.6500	-1.515%	12	1,116	+3.077%
2026-06-04	0.6700	0.7100	0.6500	0.6600	-1.493%	9	1,126	+1.515%
2026-06-02	0.6700	0.6700	0.6700	0.6700	-5.634%	1	1,119	0.000%
2026-05-29	0.7100	0.7100	0.7100	0.7100	-15.476%	1	1,120	-5.634%
2026-05-26	0.8700	0.8700	0.8400	0.8400	-21.495%	5	1,121	-20.238%
2026-05-20	1.0700	1.0700	1.0000	1.0700	-0.926%	15	1,124	-37.383%
2026-05-19	1.0800	1.0800	1.0800	1.0800	0.000%	3	1,136	-37.963%
2026-05-15	1.0800	1.0800	1.0800	1.0800	-3.571%	1	1,136	-37.963%
2026-05-14	1.1200	1.1200	1.1200	1.1200	-8.943%	1	1,136	-40.179%
2026-05-07	1.2300	1.2300	1.2300	1.2300	-1.600%	1	1,136	-45.528%
2026-05-05	1.2500	1.2500	1.2500	1.2500	-9.420%	2	1,135	-46.400%
2026-05-04	1.3800	1.3800	1.3800	1.3800	-9.804%	1	1,133	-51.449%
2026-04-30	1.5300	1.5300	1.5300	1.5300	-3.165%	1	1,134	-56.209%
2026-04-29	1.5800	1.5800	1.5800	1.5800	-10.227%	1	1,135	-57.595%
2026-04-28	1.7600	1.7600	1.7600	1.7600	+12.821%	2	1,134	-61.932%
2026-04-27	1.5600	1.5600	1.5600	1.5600	-22.000%	10	1,132	-57.051%
2026-04-20	2.0000	2.0000	2.0000	2.0000	-19.679%	3	1,122	-66.500%
2026-04-10	2.4900	2.4900	2.4900	2.4900	-14.138%	1	1,122	-73.092%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,122	-76.897%
2026-04-08	2.9900	3.1000	2.9900	3.0000	-26.108%	397	1,123	-77.667%
2026-04-07	4.0600	4.0600	4.0600	4.0600	-20.079%	2	1,341	-83.498%
2026-04-02	5.1000	5.1000	5.0800	5.0800	+3.673%	10	1,339	-86.811%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-28.986%	1	1,339	-86.327%
2026-03-30	6.9000	6.9000	6.6500	6.9000	+4.387%	9	1,339	-90.290%
2026-03-27	6.4500	6.6300	6.4500	6.6100	+36.289%	45	1,337	-89.864%
2026-03-23	4.8300	4.8500	4.8300	4.8500	-13.393%	32	1,338	-86.186%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+10.454%	5	1,343	-88.036%
2026-03-17	5.2500	5.2500	5.0700	5.0700	-16.885%	6	1,338	-86.785%
2026-03-13	6.2500	6.2700	6.1000	6.1000	-3.481%	7	1,337	-89.016%
2026-03-09	6.3200	6.3200	6.3200	6.3200	+30.309%	10	1,337	-89.399%
2026-03-04	5.0000	5.0000	4.8500	4.8500	-26.515%	801	1,338	-86.186%
2026-03-03	6.5500	6.6000	6.5500	6.6000	+2.326%	2	910	-89.848%
2026-02-27	6.4500	6.4500	6.4500	6.4500	0.000%	1	908	-89.612%
2026-02-24	6.4400	6.4500	6.4400	6.4500	+5.738%	2	908	-89.612%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+8.734%	1	907	-89.016%
2026-02-18	5.6100	5.6100	5.6100	5.6100	+0.179%	1	906	-88.057%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-10.686%	3	907	-88.036%
2026-02-13	6.4700	6.4700	6.2700	6.2700	+7.179%	4	909	-89.314%
2026-02-06	5.7500	5.8500	5.7500	5.8500	-32.913%	44	909	-88.547%
2026-02-04	8.3600	8.7200	8.3600	8.7200	+60.000%	7	865	-92.317%
2026-01-30	5.4500	5.4500	5.4500	5.4500	-1.802%	142	865	-87.706%
2026-01-26	5.6500	5.6500	5.5500	5.5500	-12.736%	138	794	-87.928%
2026-01-23	5.9600	6.3600	5.9600	6.3600	+7.797%	11	656	-89.465%
2026-01-22	5.6500	5.9000	5.6500	5.9000	-2.479%	29	651	-88.644%
2026-01-21	5.9200	6.0500	5.9200	6.0500	+19.329%	12	628	-88.926%
2026-01-15	5.0700	5.0700	5.0700	5.0700	-11.518%	1	617	-86.785%
2026-01-14	5.8500	5.8500	5.7300	5.7300	+17.659%	13	617	-88.307%
2026-01-12	4.8700	4.8800	4.8700	4.8700	-2.600%	9	612	-86.242%
2026-01-09	5.0000	5.0000	5.0000	5.0000	-8.088%	1	612	-86.600%
2025-12-29	5.4300	5.4400	5.4300	5.4400	+6.250%	9	612	-87.684%
2025-12-26	5.1000	5.1200	5.1000	5.1200	-2.103%	2	612	-86.914%
2025-12-24	5.2300	5.2300	5.2300	5.2300	-22.519%	9	618	-87.189%
2025-12-18	6.8500	6.8500	6.7500	6.7500	-4.255%	2	618	-90.074%
2025-12-17	7.0500	7.0500	7.0500	7.0500	+11.024%	1	617	-90.496%
2025-12-15	5.9000	6.3500	5.9000	6.3500	+11.404%	11	616	-89.449%
2025-12-12	5.2000	5.7000	5.2000	5.7000	+4.779%	3	607	-88.246%
2025-12-03	5.4400	5.4400	5.4400	5.4400	-5.391%	1	607	-87.684%
2025-11-26	5.7500	5.7500	5.7500	5.7500	-7.258%	1	607	-88.348%
2025-11-24	6.7500	6.7500	6.2000	6.2000	-27.485%	2	607	-89.194%
2025-11-21	8.5500	8.5500	8.5500	8.5500	+43.697%	1	605	-92.164%
2025-11-20	6.1500	6.1500	5.9500	5.9500	-29.586%	2	605	-88.739%
2025-11-07	8.4500	8.4500	8.4500	8.4500	+17.361%	1	604	-92.071%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-0.690%	1	602	-90.694%
2025-10-24	7.2500	7.2500	7.2500	7.2500	-17.426%	1	602	-90.759%
2025-10-16	8.7800	8.7800	8.7800	8.7800	+11.847%	1	602	-92.369%
2025-10-13	7.7000	7.9500	7.7000	7.8500	-9.249%	5	601	-91.465%
2025-10-07	8.6500	8.6500	8.6500	8.6500	+12.777%	1	596	-92.254%
2025-10-02	7.6700	7.6700	7.6700	7.6700	-8.690%	1	596	-91.265%
2025-09-30	8.4000	8.4000	8.4000	8.4000	+35.484%	1	595	-92.024%
2025-09-12	6.2000	6.2000	6.2000	6.2000	-0.800%	10	595	-89.194%
2025-09-11	6.2500	6.2500	6.2500	6.2500	-7.407%	6	600	-89.280%
2025-09-05	6.7500	6.7500	6.7500	6.7500	-32.161%	5	600	-90.074%
2025-09-03	9.9500	9.9500	9.9500	9.9500	-6.132%	1	605	-93.266%
2025-08-29	10.3000	10.6000	10.3000	10.6000	0.000%	2	603	-93.679%
2025-08-26	10.6000	10.6000	10.6000	10.6000	-14.859%	1	603	-93.679%
2025-08-21	12.4500	12.4500	12.4500	12.4500	+3.750%	1	602	-94.618%
2025-08-19	12.0000	12.0000	12.0000	12.0000	+4.348%	1	601	-94.417%
2025-08-18	11.4500	11.5000	11.4500	11.5000	+6.977%	14	601	-94.174%
2025-08-15	10.8000	10.8000	10.7500	10.7500	+6.753%	44	596	-93.767%
2025-08-14	10.3000	10.3000	10.0200	10.0700	-9.279%	20	574	-93.347%
2025-08-08	10.8000	11.1900	10.7500	11.1000	-1.683%	67	561	-93.964%
2025-08-07	11.2300	11.4400	11.2300	11.2900	-13.154%	6	542	-94.066%
2025-08-01	12.8500	13.0000	12.8500	13.0000	+22.066%	24	541	-94.846%
2025-07-31	10.6500	10.6500	10.6500	10.6500	-0.467%	1	536	-93.709%
2025-07-30	10.7000	10.7000	10.7000	10.7000	-2.015%	104	536	-93.738%
2025-07-29	11.2000	11.2000	10.9000	10.9200	-7.848%	7	536	-93.864%
2025-07-24	11.8900	11.8900	11.8500	11.8500	-12.675%	2	531	-94.346%
2025-07-23	13.5700	13.5700	13.5700	13.5700	+13.083%	290	531	-95.063%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-15.789%	2	241	-94.417%
2025-07-09	14.3400	14.3400	14.2500	14.2500	-3.390%	2	241	-95.298%
2025-07-07	14.7600	14.7600	14.7500	14.7500	-6.940%	10	240	-95.458%
2025-07-02	15.8500	15.8500	15.8500	15.8500	+3.056%	1	240	-95.773%
2025-06-30	15.5000	15.5000	15.3800	15.3800	-3.270%	10	240	-95.644%
2025-06-27	15.9000	15.9000	15.9000	15.9000	0.000%	10	250	-95.786%
2025-06-26	15.9000	15.9000	15.9000	15.9000	-5.917%	4	240	-95.786%
2025-06-24	16.9000	16.9000	16.9000	16.9000	-13.776%	4	240	-96.036%
2025-06-06	19.6000	19.6000	19.6000	19.6000	+2.833%	2	236	-96.582%
2025-06-05	19.0600	19.0600	19.0600	19.0600	-0.052%	1	236	-96.485%
2025-06-04	18.8000	19.0700	18.8000	19.0700	-2.704%	5	236	-96.487%
2025-06-03	19.8500	19.8500	19.6000	19.6000	-7.329%	8	236	-96.582%
2025-06-02	21.0000	21.1500	21.0000	21.1500	-9.615%	40	237	-96.832%
2025-05-30	23.4000	23.4000	23.4000	23.4000	+2.407%	20	269	-97.137%
2025-05-29	22.8500	22.8500	22.8500	22.8500	-12.786%	2	279	-97.068%
2025-05-23	26.2000	26.2000	26.2000	26.2000	+7.509%	6	277	-97.443%
2025-05-13	25.7000	25.7000	24.3700	24.3700	-11.543%	93	277	-97.251%
2025-05-12	27.4000	27.5500	27.4000	27.5500	-16.338%	2	245	-97.568%
2025-05-02	32.9300	32.9300	32.9300	32.9300	-11.716%	2	244	-97.965%
2025-04-25	37.3000	37.3000	37.3000	37.3000	-13.155%	6	243	-98.204%
2025-04-09	42.4000	43.5500	42.4000	42.9500	-18.547%	104	240	-98.440%
2025-04-08	49.6500	52.7300	49.2000	52.7300	-15.320%	64	137	-98.729%
2025-04-04	62.2700	62.2700	62.2700	62.2700	+31.733%	2	105	-98.924%
2025-03-28	47.2700	47.2700	47.2700	47.2700	+15.801%	2	105	-98.583%
2025-03-04	40.8200	40.8200	40.8200	40.8200	+20.059%	1	106	-98.359%
2025-02-27	33.5000	34.0000	33.5000	34.0000	+2.102%	52	105	-98.029%
2025-02-25	33.0000	33.3000	33.0000	33.3000	+18.929%	52	1	-97.988%
2025-01-30	28.0000	28.0000	28.0000	28.0000	-12.363%	1	1	-97.607%
2025-01-29	31.9500	31.9500	31.9500	31.9500	0.000%	1	1	-97.903%