Dark

AVGO20260918P190
AVGO Sep 18 2026 190.00 Put (AVGO260918P00190000)
option OPRA

EOD

Jun 30, 2026

0.5700-16.176%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5700	0.5700	0.5700	0.5700	-16.176%	1	640	0.000%
2026-06-29	0.6800	0.6800	0.6800	0.6800	-4.225%	1	641	-16.176%
2026-06-26	0.6700	0.7400	0.6600	0.7100	+47.917%	109	629	-19.718%
2026-06-24	0.5000	0.5000	0.4800	0.4800	-5.882%	40	624	+18.750%
2026-06-23	0.5900	0.5900	0.5100	0.5100	-8.929%	5	624	+11.765%
2026-06-22	0.5000	0.5600	0.4600	0.5600	+1.818%	7	621	+1.786%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+5.769%	2	624	+3.636%
2026-06-16	0.5100	0.5200	0.5100	0.5200	-36.585%	2	624	+9.615%
2026-06-10	0.7600	0.8200	0.7600	0.8200	+57.692%	5	624	-30.488%
2026-06-08	0.5100	0.5200	0.5100	0.5200	+1.961%	2	624	+9.615%
2026-06-05	0.5400	0.5400	0.5100	0.5100	-21.538%	2	624	+11.765%
2026-06-04	0.6100	0.6500	0.5800	0.6500	+6.557%	4	624	-12.308%
2026-06-02	0.6100	0.6100	0.6100	0.6100	0.000%	1	624	-6.557%
2026-06-01	0.6300	0.6300	0.6000	0.6100	-10.294%	21	624	-6.557%
2026-05-29	0.6800	0.6800	0.6800	0.6800	+9.677%	1	644	-16.176%
2026-05-28	0.6100	0.6700	0.6100	0.6200	-8.824%	341	645	-8.065%
2026-05-26	0.8300	0.8300	0.6800	0.6800	-19.048%	5	393	-16.176%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-10.638%	1	396	-32.143%
2026-05-20	0.9400	0.9400	0.9400	0.9400	+2.174%	1	396	-39.362%
2026-05-15	0.8800	0.9200	0.8800	0.9200	-7.071%	3	396	-38.043%
2026-05-14	0.9600	0.9900	0.9600	0.9900	-14.655%	3	395	-42.424%
2026-05-13	1.1600	1.1600	1.1600	1.1600	+17.172%	1	398	-50.862%
2026-05-12	1.1100	1.1100	0.9900	0.9900	-6.604%	7	398	-42.424%
2026-05-11	1.0600	1.0600	1.0600	1.0600	-3.636%	1	398	-46.226%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-12.000%	2	397	-48.182%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+4.167%	1	395	-54.400%
2026-05-06	1.2000	1.2000	1.2000	1.2000	-1.639%	1	395	-52.500%
2026-05-04	1.2200	1.2200	1.2200	1.2200	+1.667%	1	395	-53.279%
2026-05-01	1.1400	1.2300	1.1400	1.2000	-15.493%	3	396	-52.500%
2026-04-29	1.5200	1.5200	1.4200	1.4200	-10.127%	2	396	-59.859%
2026-04-28	1.5800	1.5800	1.5800	1.5800	+15.328%	1	396	-63.924%
2026-04-27	1.3700	1.3700	1.3700	1.3700	-11.613%	1	396	-58.394%
2026-04-23	1.3000	1.5500	1.3000	1.5500	-4.908%	4	396	-63.226%
2026-04-21	1.6300	1.6300	1.6300	1.6300	-9.444%	1	395	-65.031%
2026-04-20	1.8000	1.8000	1.8000	1.8000	-22.414%	3	395	-68.333%
2026-04-13	2.3200	2.3200	2.3200	2.3200	-9.728%	10	392	-75.431%
2026-04-09	2.5500	2.5700	2.5500	2.5700	-1.154%	43	392	-77.821%
2026-04-08	2.6000	2.6000	2.6000	2.6000	-25.714%	5	429	-78.077%
2026-04-07	3.2000	3.7500	3.2000	3.5000	-13.580%	21	429	-83.714%
2026-04-06	4.0500	4.0500	4.0500	4.0500	-4.706%	4	428	-85.926%
2026-04-01	4.2500	4.2500	4.2500	4.2500	-9.382%	4	426	-86.588%
2026-03-31	5.2800	5.2800	4.6900	4.6900	-24.960%	2	426	-87.846%
2026-03-30	6.2500	6.2500	6.2500	6.2500	+54.321%	1	426	-90.880%
2026-03-23	4.0500	4.0500	4.0500	4.0500	-10.596%	1	425	-85.926%
2026-03-19	4.5300	4.5300	4.5300	4.5300	-2.581%	5	424	-87.417%
2026-03-18	4.6500	4.6500	4.6500	4.6500	+2.649%	1	424	-87.742%
2026-03-17	4.5200	4.5700	4.5200	4.5300	-17.786%	3	424	-87.417%
2026-03-13	5.5100	5.5100	5.5000	5.5100	+19.783%	31	424	-89.655%
2026-03-11	4.6000	4.6000	4.6000	4.6000	+10.843%	2	424	-87.609%
2026-03-10	4.1500	4.1500	4.1500	4.1500	-27.065%	3	424	-86.265%
2026-03-09	5.6900	5.6900	5.6900	5.6900	+26.444%	1	424	-89.982%
2026-03-06	4.8000	4.8000	4.5000	4.5000	-21.739%	23	424	-87.333%
2026-02-26	6.1000	6.1000	5.7500	5.7500	-0.519%	11	429	-90.087%
2026-02-13	5.5000	5.7800	5.5000	5.7800	+1.582%	16	424	-90.138%
2026-02-12	5.6900	5.6900	5.6900	5.6900	+10.485%	1	424	-89.982%
2026-02-11	5.1500	5.1500	5.1500	5.1500	-16.667%	3	423	-88.932%
2026-02-05	6.8000	6.8100	6.1800	6.1800	-19.844%	21	423	-90.777%
2026-02-04	7.5100	7.9000	7.5100	7.7100	+30.678%	17	412	-92.607%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+7.273%	1	415	-90.339%
2026-01-22	5.3700	5.5000	5.3700	5.5000	+6.589%	19	415	-89.636%
2026-01-08	5.1600	5.1600	5.1600	5.1600	+3.407%	10	402	-88.953%
2026-01-02	4.9900	4.9900	4.9900	4.9900	+5.497%	1	398	-88.577%
2025-12-24	4.7300	4.7300	4.7300	4.7300	-0.211%	1	398	-87.949%
2025-12-23	4.7400	4.7400	4.7400	4.7400	-15.357%	1	398	-87.975%
2025-12-15	5.6000	5.6000	5.6000	5.6000	+9.804%	1	398	-89.821%
2025-12-12	5.0000	5.1000	5.0000	5.1000	+27.500%	7	399	-88.824%
2025-12-09	4.0000	4.0000	4.0000	4.0000	-4.306%	1	399	-85.750%
2025-12-08	4.1800	4.1800	4.1800	4.1800	-9.130%	1	399	-86.364%
2025-12-04	4.6000	4.6000	4.6000	4.6000	-7.258%	12	399	-87.609%
2025-12-03	4.9600	4.9600	4.9600	4.9600	-11.429%	1	387	-88.508%
2025-11-25	5.6000	5.6000	5.6000	5.6000	-15.152%	1	388	-89.821%
2025-11-20	5.5500	6.6000	5.5500	6.6000	+3.125%	3	387	-91.364%
2025-11-19	6.5500	6.5500	6.4000	6.4000	-16.340%	29	387	-91.094%
2025-11-14	7.6500	7.6500	7.6500	7.6500	+27.500%	1	386	-92.549%
2025-11-12	6.0400	6.0400	6.0000	6.0000	-6.977%	3	386	-90.500%
2025-10-31	6.4500	6.4500	6.4500	6.4500	-13.539%	1	386	-91.163%
2025-10-20	7.4000	7.4600	7.4000	7.4600	-0.134%	20	386	-92.359%
2025-10-15	7.4700	7.4700	7.4700	7.4700	-6.156%	10	386	-92.369%
2025-10-07	7.9600	7.9600	7.9600	7.9600	+19.699%	1	385	-92.839%
2025-09-23	6.6500	6.6500	6.6500	6.6500	+3.583%	1	385	-91.429%
2025-09-17	6.4200	6.4200	6.4200	6.4200	+14.643%	1	385	-91.121%
2025-09-15	5.6000	5.6000	5.6000	5.6000	-3.448%	3	385	-89.821%
2025-09-12	5.8000	5.8000	5.8000	5.8000	+3.571%	6	385	-90.172%
2025-09-10	5.6000	5.6000	5.6000	5.6000	-3.448%	1	389	-89.821%
2025-09-08	5.8000	5.8000	5.8000	5.8000	-27.950%	1	389	-90.172%
2025-09-04	7.9500	8.0500	7.9500	8.0500	-18.933%	5	389	-92.919%
2025-08-25	9.9300	9.9300	9.9300	9.9300	-5.429%	1	389	-94.260%
2025-08-22	10.9700	10.9700	10.4000	10.5000	-5.405%	3	390	-94.571%
2025-08-19	11.1000	11.1000	11.1000	11.1000	+4.717%	1	389	-94.865%
2025-08-18	10.5000	10.6000	10.5000	10.6000	+7.071%	46	389	-94.623%
2025-08-15	9.9000	9.9000	9.8000	9.9000	+5.319%	89	343	-94.242%
2025-08-14	9.4000	9.4000	9.4000	9.4000	-4.082%	11	262	-93.936%
2025-08-11	9.7000	9.8000	9.7000	9.8000	-2.000%	2	251	-94.184%
2025-08-08	9.9500	10.0000	9.9500	10.0000	-3.661%	26	252	-94.300%
2025-08-07	10.4900	10.4900	10.3800	10.3800	-1.798%	2	234	-94.509%
2025-08-06	10.5700	10.5700	10.5700	10.5700	+3.627%	1	234	-94.607%
2025-07-29	10.2500	10.2500	9.9200	10.2000	0.000%	10	234	-94.412%
2025-07-28	10.2500	10.3300	10.2000	10.2000	-16.049%	95	232	-94.412%
2025-07-23	12.1700	12.1700	12.1500	12.1500	+10.455%	2	240	-95.309%
2025-07-21	11.0000	11.0000	11.0000	11.0000	-13.725%	1	241	-94.818%
2025-07-14	12.7500	12.7500	12.7500	12.7500	-5.625%	1	240	-95.529%
2025-07-07	13.5200	13.5200	13.5100	13.5100	-0.662%	10	240	-95.781%
2025-07-03	13.7200	13.8000	13.6000	13.6000	-5.028%	6	230	-95.809%
2025-07-02	14.3200	14.3200	14.3200	14.3200	+1.488%	5	230	-96.020%
2025-06-30	14.1700	14.1700	14.1100	14.1100	-3.356%	5	231	-95.960%
2025-06-27	14.6000	14.6000	14.6000	14.6000	-7.302%	1	227	-96.096%
2025-06-24	16.2500	16.2500	15.7500	15.7500	-11.117%	6	228	-96.381%
2025-06-18	17.7200	17.7200	17.7200	17.7200	+0.625%	20	229	-96.783%
2025-06-17	17.6100	17.6100	17.6100	17.6100	+0.917%	2	229	-96.763%
2025-06-16	17.3800	17.4500	17.3800	17.4500	-9.772%	2	229	-96.734%
2025-06-09	19.3400	19.3400	19.3400	19.3400	+11.149%	20	228	-97.053%
2025-06-05	16.9500	17.4000	16.9500	17.4000	-0.968%	4	209	-96.724%
2025-06-04	16.9000	17.6000	16.6500	17.5700	-2.605%	28	210	-96.756%
2025-06-03	18.5500	18.5500	18.0400	18.0400	-7.818%	18	210	-96.840%
2025-06-02	19.5700	19.5700	19.5700	19.5700	-11.045%	4	217	-97.087%
2025-05-30	22.0000	22.0000	22.0000	22.0000	+3.286%	2	213	-97.409%
2025-05-29	21.4100	21.4100	21.3000	21.3000	-5.543%	17	212	-97.324%
2025-05-27	23.2500	23.2500	22.1000	22.5500	-6.315%	31	223	-97.472%
2025-05-23	24.0800	24.0800	24.0700	24.0700	+8.865%	28	250	-97.632%
2025-05-21	22.1100	22.1100	22.1100	22.1100	-2.599%	2	250	-97.422%
2025-05-13	24.3000	24.3000	22.6500	22.7000	-10.454%	86	248	-97.489%
2025-05-12	25.3500	25.3500	25.3500	25.3500	-25.573%	1	205	-97.751%
2025-04-29	34.4800	34.4800	34.0600	34.0600	-4.993%	22	205	-98.326%
2025-04-28	35.9500	36.0500	35.8500	35.8500	-8.941%	46	185	-98.410%
2025-04-15	39.3700	39.3700	39.3700	39.3700	-1.943%	1	182	-98.552%
2025-04-09	39.7500	40.7000	39.6000	40.1500	-18.061%	102	181	-98.580%
2025-04-08	49.0000	49.0000	49.0000	49.0000	+7.315%	2	110	-98.837%
2025-03-31	45.6600	45.6600	45.6600	45.6600	+28.801%	3	110	-98.752%
2025-03-04	35.4500	35.4500	35.4500	35.4500	+11.654%	1	110	-98.392%
2025-02-27	31.7400	31.7500	31.7400	31.7500	+2.419%	52	109	-98.205%
2025-02-25	30.7900	31.0000	30.7900	31.0000	+38.085%	78	3	-98.161%
2025-02-05	22.6500	22.6500	22.4500	22.4500	-13.820%	2	3	-97.461%
2025-02-03	26.0500	26.0500	26.0500	26.0500	-19.375%	1	2	-97.812%
2025-01-27	30.9000	32.3100	30.9000	32.3100	0.000%	3	2	-98.236%