Dark

AVGO20260918P175
AVGO Sep 18 2026 175.00 Put (AVGO260918P00175000)
option OPRA

EOD

Aug 17, 2026

0.1300+30.000%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1300	0.1300	0.1300	0.1300	+30.000%	12	687	0.000%
2026-08-14	0.0100	0.1000	0.0100	0.1000	+400.000%	11	687	+30.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-80.000%	7	687	+550.000%
2026-08-12	0.1300	0.1300	0.0300	0.1000	0.000%	185	688	+30.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+233.333%	3	580	+30.000%
2026-08-06	0.0400	0.0600	0.0300	0.0300	-75.000%	68	582	+333.333%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+20.000%	1	580	+8.333%
2026-08-04	0.1200	0.1600	0.0700	0.1000	+42.857%	6	580	+30.000%
2026-08-03	0.1600	0.1800	0.0700	0.0700	-36.364%	32	581	+85.714%
2026-07-31	0.0800	0.1900	0.0800	0.1100	-8.333%	126	581	+18.182%
2026-07-30	0.3000	0.3000	0.1000	0.1200	-53.846%	10	563	+8.333%
2026-07-29	0.2800	0.2800	0.1100	0.2600	+116.667%	12	563	-50.000%
2026-07-28	0.2600	0.2600	0.1200	0.1200	-14.286%	13	560	+8.333%
2026-07-27	0.2700	0.2700	0.1300	0.1400	-22.222%	7	560	-7.143%
2026-07-24	0.2500	0.2500	0.1800	0.1800	+50.000%	4	560	-27.778%
2026-07-23	0.2400	0.2400	0.1200	0.1200	-29.412%	4	560	+8.333%
2026-07-22	0.3200	0.3200	0.1700	0.1700	0.000%	2	561	-23.529%
2026-07-21	0.3200	0.3200	0.1700	0.1700	-34.615%	4	561	-23.529%
2026-07-20	0.2600	0.2600	0.2600	0.2600	+4.000%	10	561	-50.000%
2026-07-14	0.3400	0.3400	0.1800	0.2500	-30.556%	4	561	-48.000%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+2.857%	1	562	-63.889%
2026-06-17	0.3700	0.3700	0.3500	0.3500	-10.256%	2	562	-62.857%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-31.579%	1	563	-66.667%
2026-06-10	0.5500	0.5800	0.5500	0.5700	+67.647%	4	564	-77.193%
2026-06-05	0.4000	0.4000	0.3400	0.3400	-12.821%	7	562	-61.765%
2026-06-04	0.4400	0.4400	0.3900	0.3900	-11.364%	2	563	-66.667%
2026-06-02	0.4400	0.4400	0.4400	0.4400	0.000%	1	563	-70.455%
2026-06-01	0.4600	0.4700	0.4400	0.4400	+18.919%	25	563	-70.455%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-54.321%	21	563	-64.865%
2026-05-11	0.8100	0.8100	0.8100	0.8100	+1.250%	3	563	-83.951%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-23.077%	3	562	-83.750%
2026-04-27	1.0000	1.0400	1.0000	1.0400	+4.000%	49	560	-87.500%
2026-04-24	1.0500	1.0500	1.0000	1.0000	-9.910%	6	607	-87.000%
2026-04-21	1.1100	1.1100	1.1100	1.1100	-14.615%	4	607	-88.288%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-26.136%	2	607	-90.000%
2026-04-09	1.7600	1.7600	1.7600	1.7600	-0.565%	1	605	-92.614%
2026-04-08	1.7500	1.7700	1.7500	1.7700	-27.755%	11	605	-92.655%
2026-04-07	2.3000	2.4500	2.3000	2.4500	-20.968%	5	604	-94.694%
2026-04-02	3.0500	3.1000	3.0500	3.1000	+4.730%	7	601	-95.806%
2026-04-01	2.9600	2.9600	2.9600	2.9600	-28.675%	7	601	-95.608%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+23.881%	1	598	-96.867%
2026-03-26	3.3000	3.3500	3.3000	3.3500	+8.766%	113	597	-96.119%
2026-03-24	3.1200	3.2000	3.0800	3.0800	+6.574%	90	534	-95.779%
2026-03-23	2.8900	2.8900	2.8900	2.8900	-18.592%	30	504	-95.502%
2026-03-20	3.2400	3.5500	3.1500	3.5500	+11.987%	229	504	-96.338%
2026-03-19	3.6300	3.6300	3.0500	3.1700	-0.938%	440	431	-95.899%
2026-03-17	3.1500	3.2500	3.1300	3.2000	-23.077%	38	338	-95.938%
2026-03-09	4.1600	4.1600	4.1600	4.1600	+1.463%	4	340	-96.875%
2026-03-03	4.1000	4.1000	4.1000	4.1000	+3.797%	10	341	-96.829%
2026-02-27	4.0000	4.0000	3.9500	3.9500	-13.187%	30	331	-96.709%
2026-02-26	4.4500	4.5500	4.4500	4.5500	+21.333%	13	301	-97.143%
2026-02-25	3.7500	3.7500	3.7500	3.7500	-9.201%	25	286	-96.533%
2026-02-24	4.1300	4.1300	4.1300	4.1300	-11.183%	1	286	-96.852%
2026-02-17	4.6500	4.6500	4.6500	4.6500	+28.453%	10	285	-97.204%
2026-02-11	3.6200	3.6200	3.6200	3.6200	+5.848%	10	295	-96.409%
2026-02-10	3.4300	3.4400	2.9200	3.4200	-7.568%	120	305	-96.199%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-2.632%	10	340	-96.486%
2026-02-06	4.0000	4.0000	3.6500	3.8000	-25.344%	179	330	-96.579%
2026-02-05	4.4100	5.0900	4.4100	5.0900	+3.878%	31	272	-97.446%
2026-02-04	5.6900	5.6900	4.9000	4.9000	+6.754%	92	282	-97.347%
2026-02-03	4.5400	4.5900	4.5400	4.5900	+13.333%	2	213	-97.168%
2026-01-23	4.0500	4.0500	4.0500	4.0500	+18.421%	1	214	-96.790%
2026-01-20	3.4200	3.4200	3.4200	3.4200	+1.786%	20	215	-96.199%
2026-01-15	3.4000	3.4000	3.3600	3.3600	-11.579%	35	215	-96.131%
2026-01-14	3.8000	3.8000	3.8000	3.8000	+18.750%	20	201	-96.579%
2026-01-09	3.3000	3.3500	3.2000	3.2000	-15.344%	32	199	-95.938%
2026-01-08	3.7800	3.7800	3.7800	3.7800	+6.180%	20	203	-96.561%
2025-12-29	3.5600	3.5600	3.5600	3.5600	+3.188%	1	183	-96.348%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-0.862%	1	182	-96.232%
2025-12-23	3.5000	3.5000	3.4800	3.4800	-9.138%	15	183	-96.264%
2025-12-22	3.8300	3.8300	3.8300	3.8300	-13.933%	5	173	-96.606%
2025-12-18	4.4500	4.4500	4.4500	4.4500	-7.676%	1	173	-97.079%
2025-12-17	4.8200	4.8200	4.8200	4.8200	+37.714%	1	173	-97.303%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+24.113%	1	174	-96.286%
2025-12-11	2.7900	2.8200	2.7900	2.8200	-6.312%	2	174	-95.390%
2025-12-10	3.0100	3.0100	3.0100	3.0100	-0.331%	1	172	-95.681%
2025-12-08	3.0500	3.0500	3.0200	3.0200	-5.625%	2	172	-95.695%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-45.763%	1	172	-95.938%
2025-11-07	5.9000	5.9000	5.9000	5.9000	+18.000%	2	172	-97.797%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-17.763%	4	168	-97.400%
2025-10-22	6.0800	6.0800	6.0800	6.0800	0.000%	1	168	-97.862%
2025-10-14	6.0800	6.0800	6.0800	6.0800	+24.590%	4	167	-97.862%
2025-09-18	4.8800	4.8800	4.8800	4.8800	-2.400%	1	166	-97.336%
2025-09-17	5.0000	5.0000	5.0000	5.0000	+15.741%	1	166	-97.400%
2025-09-11	4.3200	4.3200	4.3200	4.3200	-0.690%	1	165	-96.991%
2025-09-08	4.3500	4.3500	4.3500	4.3500	-27.500%	2	166	-97.011%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-18.367%	1	164	-97.833%
2025-08-29	7.3500	7.3500	7.3500	7.3500	+13.077%	1	164	-98.231%
2025-08-28	6.5000	6.5000	6.5000	6.5000	-20.245%	1	164	-98.000%
2025-08-19	8.1500	8.1500	8.1500	8.1500	+19.853%	1	164	-98.405%
2025-08-12	6.8000	6.8000	6.8000	6.8000	-9.574%	1	163	-98.088%
2025-08-08	7.5200	7.5200	7.5200	7.5200	+4.735%	1	164	-98.271%
2025-07-30	7.1800	7.1800	7.1800	7.1800	+1.127%	10	165	-98.189%
2025-07-29	7.1000	7.1000	7.1000	7.1000	-13.835%	1	165	-98.169%
2025-07-24	8.4600	8.4600	8.2400	8.2400	-12.804%	10	166	-98.422%
2025-07-23	9.4500	9.4500	9.4500	9.4500	+7.386%	2	166	-98.624%
2025-07-18	8.8000	8.8000	8.8000	8.8000	+1.266%	10	164	-98.523%
2025-07-17	8.5500	8.7500	8.5300	8.6900	-11.327%	64	173	-98.504%
2025-07-09	9.8900	9.8900	9.8000	9.8000	-2.681%	4	222	-98.673%
2025-07-07	10.0700	10.0700	10.0700	10.0700	-1.756%	5	222	-98.709%
2025-07-03	10.3500	10.3500	10.2500	10.2500	-9.212%	11	206	-98.732%
2025-06-26	11.2900	11.2900	11.2900	11.2900	-8.583%	10	206	-98.849%
2025-06-24	12.3500	12.3500	12.3500	12.3500	-13.028%	10	216	-98.947%
2025-06-10	14.2000	14.2000	14.2000	14.2000	+2.601%	12	212	-99.085%
2025-06-06	13.8000	13.8400	13.8000	13.8400	+8.125%	42	200	-99.061%
2025-06-05	12.8000	12.8000	12.8000	12.8000	-5.325%	20	180	-98.984%
2025-06-04	13.5200	13.5200	13.5200	13.5200	-4.452%	10	156	-99.038%
2025-06-03	14.1500	14.1500	14.1500	14.1500	-6.291%	3	156	-99.081%
2025-06-02	14.8300	15.1000	14.8300	15.1000	-11.541%	21	153	-99.139%
2025-05-30	17.0700	17.0700	17.0700	17.0700	-2.009%	8	133	-99.238%
2025-05-27	17.4200	17.4200	17.4200	17.4200	-4.338%	5	129	-99.254%
2025-05-22	18.1300	18.2100	18.1300	18.2100	+0.552%	3	124	-99.286%
2025-05-20	18.1500	18.1500	18.1100	18.1100	-1.843%	26	127	-99.282%
2025-05-16	18.1700	18.4500	18.1700	18.4500	+3.361%	12	111	-99.295%
2025-05-14	17.8500	17.8500	17.8500	17.8500	+2.175%	4	106	-99.272%
2025-05-13	17.4700	17.4700	17.4700	17.4700	-12.781%	1	104	-99.256%
2025-05-12	20.6400	20.6400	20.0300	20.0300	-20.516%	2	104	-99.351%
2025-05-07	25.2000	25.2000	25.2000	25.2000	+2.066%	2	100	-99.484%
2025-05-05	24.6800	24.6900	24.6800	24.6900	+2.789%	5	100	-99.473%
2025-05-02	23.9500	24.0200	23.9500	24.0200	-12.718%	84	103	-99.459%
2025-04-25	27.5200	27.5200	27.5200	27.5200	-19.485%	4	62	-99.528%
2025-04-16	34.1800	34.1800	34.1800	34.1800	+8.508%	1	60	-99.620%
2025-04-15	31.6000	31.6000	31.5000	31.5000	-24.964%	12	59	-99.587%
2025-04-09	41.9800	41.9800	41.9800	41.9800	-13.390%	1	50	-99.690%
2025-04-04	48.4700	48.4700	48.4700	48.4700	+17.932%	10	51	-99.732%
2025-04-03	41.1000	41.1000	41.1000	41.1000	+23.460%	5	51	-99.684%
2025-04-02	33.2900	33.2900	33.2900	33.2900	+32.103%	5	46	-99.609%
2025-03-24	25.2000	25.2000	25.2000	25.2000	-10.000%	1	41	-99.484%
2025-03-03	28.0000	28.0000	28.0000	28.0000	+62.791%	29	40	-99.536%
2025-02-05	17.4000	17.5000	17.1500	17.2000	-23.556%	18	11	-99.244%
2025-01-29	22.5000	22.5000	22.5000	22.5000	+36.861%	10	11	-99.422%
2025-01-16	16.4400	16.4400	16.4400	16.4400	0.000%	1	1	-99.209%