Dark

AVGO20260918P175
AVGO Sep 18 2026 175.00 Put (AVGO260918P00175000)
option OPRA

EOD

Jun 24, 2026

0.3600+2.857%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3600	0.3600	0.3600	0.3600	+2.857%	1	562	0.000%
2026-06-17	0.3700	0.3700	0.3500	0.3500	-10.256%	2	562	+2.857%
2026-06-16	0.3900	0.3900	0.3900	0.3900	-31.579%	1	563	-7.692%
2026-06-10	0.5500	0.5800	0.5500	0.5700	+67.647%	4	564	-36.842%
2026-06-05	0.4000	0.4000	0.3400	0.3400	-12.821%	7	562	+5.882%
2026-06-04	0.4400	0.4400	0.3900	0.3900	-11.364%	2	563	-7.692%
2026-06-02	0.4400	0.4400	0.4400	0.4400	0.000%	1	563	-18.182%
2026-06-01	0.4600	0.4700	0.4400	0.4400	+18.919%	25	563	-18.182%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-54.321%	21	563	-2.703%
2026-05-11	0.8100	0.8100	0.8100	0.8100	+1.250%	3	563	-55.556%
2026-05-05	0.8000	0.8000	0.8000	0.8000	-23.077%	3	562	-55.000%
2026-04-27	1.0000	1.0400	1.0000	1.0400	+4.000%	49	560	-65.385%
2026-04-24	1.0500	1.0500	1.0000	1.0000	-9.910%	6	607	-64.000%
2026-04-21	1.1100	1.1100	1.1100	1.1100	-14.615%	4	607	-67.568%
2026-04-20	1.3000	1.3000	1.3000	1.3000	-26.136%	2	607	-72.308%
2026-04-09	1.7600	1.7600	1.7600	1.7600	-0.565%	1	605	-79.545%
2026-04-08	1.7500	1.7700	1.7500	1.7700	-27.755%	11	605	-79.661%
2026-04-07	2.3000	2.4500	2.3000	2.4500	-20.968%	5	604	-85.306%
2026-04-02	3.0500	3.1000	3.0500	3.1000	+4.730%	7	601	-88.387%
2026-04-01	2.9600	2.9600	2.9600	2.9600	-28.675%	7	601	-87.838%
2026-03-27	4.1500	4.1500	4.1500	4.1500	+23.881%	1	598	-91.325%
2026-03-26	3.3000	3.3500	3.3000	3.3500	+8.766%	113	597	-89.254%
2026-03-24	3.1200	3.2000	3.0800	3.0800	+6.574%	90	534	-88.312%
2026-03-23	2.8900	2.8900	2.8900	2.8900	-18.592%	30	504	-87.543%
2026-03-20	3.2400	3.5500	3.1500	3.5500	+11.987%	229	504	-89.859%
2026-03-19	3.6300	3.6300	3.0500	3.1700	-0.938%	440	431	-88.644%
2026-03-17	3.1500	3.2500	3.1300	3.2000	-23.077%	38	338	-88.750%
2026-03-09	4.1600	4.1600	4.1600	4.1600	+1.463%	4	340	-91.346%
2026-03-03	4.1000	4.1000	4.1000	4.1000	+3.797%	10	341	-91.220%
2026-02-27	4.0000	4.0000	3.9500	3.9500	-13.187%	30	331	-90.886%
2026-02-26	4.4500	4.5500	4.4500	4.5500	+21.333%	13	301	-92.088%
2026-02-25	3.7500	3.7500	3.7500	3.7500	-9.201%	25	286	-90.400%
2026-02-24	4.1300	4.1300	4.1300	4.1300	-11.183%	1	286	-91.283%
2026-02-17	4.6500	4.6500	4.6500	4.6500	+28.453%	10	285	-92.258%
2026-02-11	3.6200	3.6200	3.6200	3.6200	+5.848%	10	295	-90.055%
2026-02-10	3.4300	3.4400	2.9200	3.4200	-7.568%	120	305	-89.474%
2026-02-09	3.7000	3.7000	3.7000	3.7000	-2.632%	10	340	-90.270%
2026-02-06	4.0000	4.0000	3.6500	3.8000	-25.344%	179	330	-90.526%
2026-02-05	4.4100	5.0900	4.4100	5.0900	+3.878%	31	272	-92.927%
2026-02-04	5.6900	5.6900	4.9000	4.9000	+6.754%	92	282	-92.653%
2026-02-03	4.5400	4.5900	4.5400	4.5900	+13.333%	2	213	-92.157%
2026-01-23	4.0500	4.0500	4.0500	4.0500	+18.421%	1	214	-91.111%
2026-01-20	3.4200	3.4200	3.4200	3.4200	+1.786%	20	215	-89.474%
2026-01-15	3.4000	3.4000	3.3600	3.3600	-11.579%	35	215	-89.286%
2026-01-14	3.8000	3.8000	3.8000	3.8000	+18.750%	20	201	-90.526%
2026-01-09	3.3000	3.3500	3.2000	3.2000	-15.344%	32	199	-88.750%
2026-01-08	3.7800	3.7800	3.7800	3.7800	+6.180%	20	203	-90.476%
2025-12-29	3.5600	3.5600	3.5600	3.5600	+3.188%	1	183	-89.888%
2025-12-26	3.4500	3.4500	3.4500	3.4500	-0.862%	1	182	-89.565%
2025-12-23	3.5000	3.5000	3.4800	3.4800	-9.138%	15	183	-89.655%
2025-12-22	3.8300	3.8300	3.8300	3.8300	-13.933%	5	173	-90.601%
2025-12-18	4.4500	4.4500	4.4500	4.4500	-7.676%	1	173	-91.910%
2025-12-17	4.8200	4.8200	4.8200	4.8200	+37.714%	1	173	-92.531%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+24.113%	1	174	-89.714%
2025-12-11	2.7900	2.8200	2.7900	2.8200	-6.312%	2	174	-87.234%
2025-12-10	3.0100	3.0100	3.0100	3.0100	-0.331%	1	172	-88.040%
2025-12-08	3.0500	3.0500	3.0200	3.0200	-5.625%	2	172	-88.079%
2025-12-05	3.2000	3.2000	3.2000	3.2000	-45.763%	1	172	-88.750%
2025-11-07	5.9000	5.9000	5.9000	5.9000	+18.000%	2	172	-93.898%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-17.763%	4	168	-92.800%
2025-10-22	6.0800	6.0800	6.0800	6.0800	0.000%	1	168	-94.079%
2025-10-14	6.0800	6.0800	6.0800	6.0800	+24.590%	4	167	-94.079%
2025-09-18	4.8800	4.8800	4.8800	4.8800	-2.400%	1	166	-92.623%
2025-09-17	5.0000	5.0000	5.0000	5.0000	+15.741%	1	166	-92.800%
2025-09-11	4.3200	4.3200	4.3200	4.3200	-0.690%	1	165	-91.667%
2025-09-08	4.3500	4.3500	4.3500	4.3500	-27.500%	2	166	-91.724%
2025-09-04	6.0000	6.0000	6.0000	6.0000	-18.367%	1	164	-94.000%
2025-08-29	7.3500	7.3500	7.3500	7.3500	+13.077%	1	164	-95.102%
2025-08-28	6.5000	6.5000	6.5000	6.5000	-20.245%	1	164	-94.462%
2025-08-19	8.1500	8.1500	8.1500	8.1500	+19.853%	1	164	-95.583%
2025-08-12	6.8000	6.8000	6.8000	6.8000	-9.574%	1	163	-94.706%
2025-08-08	7.5200	7.5200	7.5200	7.5200	+4.735%	1	164	-95.213%
2025-07-30	7.1800	7.1800	7.1800	7.1800	+1.127%	10	165	-94.986%
2025-07-29	7.1000	7.1000	7.1000	7.1000	-13.835%	1	165	-94.930%
2025-07-24	8.4600	8.4600	8.2400	8.2400	-12.804%	10	166	-95.631%
2025-07-23	9.4500	9.4500	9.4500	9.4500	+7.386%	2	166	-96.190%
2025-07-18	8.8000	8.8000	8.8000	8.8000	+1.266%	10	164	-95.909%
2025-07-17	8.5500	8.7500	8.5300	8.6900	-11.327%	64	173	-95.857%
2025-07-09	9.8900	9.8900	9.8000	9.8000	-2.681%	4	222	-96.327%
2025-07-07	10.0700	10.0700	10.0700	10.0700	-1.756%	5	222	-96.425%
2025-07-03	10.3500	10.3500	10.2500	10.2500	-9.212%	11	206	-96.488%
2025-06-26	11.2900	11.2900	11.2900	11.2900	-8.583%	10	206	-96.811%
2025-06-24	12.3500	12.3500	12.3500	12.3500	-13.028%	10	216	-97.085%
2025-06-10	14.2000	14.2000	14.2000	14.2000	+2.601%	12	212	-97.465%
2025-06-06	13.8000	13.8400	13.8000	13.8400	+8.125%	42	200	-97.399%
2025-06-05	12.8000	12.8000	12.8000	12.8000	-5.325%	20	180	-97.188%
2025-06-04	13.5200	13.5200	13.5200	13.5200	-4.452%	10	156	-97.337%
2025-06-03	14.1500	14.1500	14.1500	14.1500	-6.291%	3	156	-97.456%
2025-06-02	14.8300	15.1000	14.8300	15.1000	-11.541%	21	153	-97.616%
2025-05-30	17.0700	17.0700	17.0700	17.0700	-2.009%	8	133	-97.891%
2025-05-27	17.4200	17.4200	17.4200	17.4200	-4.338%	5	129	-97.933%
2025-05-22	18.1300	18.2100	18.1300	18.2100	+0.552%	3	124	-98.023%
2025-05-20	18.1500	18.1500	18.1100	18.1100	-1.843%	26	127	-98.012%
2025-05-16	18.1700	18.4500	18.1700	18.4500	+3.361%	12	111	-98.049%
2025-05-14	17.8500	17.8500	17.8500	17.8500	+2.175%	4	106	-97.983%
2025-05-13	17.4700	17.4700	17.4700	17.4700	-12.781%	1	104	-97.939%
2025-05-12	20.6400	20.6400	20.0300	20.0300	-20.516%	2	104	-98.203%
2025-05-07	25.2000	25.2000	25.2000	25.2000	+2.066%	2	100	-98.571%
2025-05-05	24.6800	24.6900	24.6800	24.6900	+2.789%	5	100	-98.542%
2025-05-02	23.9500	24.0200	23.9500	24.0200	-12.718%	84	103	-98.501%
2025-04-25	27.5200	27.5200	27.5200	27.5200	-19.485%	4	62	-98.692%
2025-04-16	34.1800	34.1800	34.1800	34.1800	+8.508%	1	60	-98.947%
2025-04-15	31.6000	31.6000	31.5000	31.5000	-24.964%	12	59	-98.857%
2025-04-09	41.9800	41.9800	41.9800	41.9800	-13.390%	1	50	-99.142%
2025-04-04	48.4700	48.4700	48.4700	48.4700	+17.932%	10	51	-99.257%
2025-04-03	41.1000	41.1000	41.1000	41.1000	+23.460%	5	51	-99.124%
2025-04-02	33.2900	33.2900	33.2900	33.2900	+32.103%	5	46	-98.919%
2025-03-24	25.2000	25.2000	25.2000	25.2000	-10.000%	1	41	-98.571%
2025-03-03	28.0000	28.0000	28.0000	28.0000	+62.791%	29	40	-98.714%
2025-02-05	17.4000	17.5000	17.1500	17.2000	-23.556%	18	11	-97.907%
2025-01-29	22.5000	22.5000	22.5000	22.5000	+36.861%	10	11	-98.400%
2025-01-16	16.4400	16.4400	16.4400	16.4400	0.000%	1	1	-97.810%