Dark

AVGO20260918P170
AVGO Sep 18 2026 170.00 Put (AVGO260918P00170000)
option OPRA

EOD

Aug 19, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	0.000%	2	576	0.000%
2026-08-17	0.0300	0.0400	0.0200	0.0200	-33.333%	18	576	0.000%
2026-08-14	0.0300	0.0500	0.0200	0.0300	+50.000%	109	565	-33.333%
2026-08-13	0.0200	0.0300	0.0200	0.0200	-77.778%	44	488	0.000%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+80.000%	1	461	-77.778%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	462	-60.000%
2026-08-03	0.2600	0.2600	0.0600	0.0600	-25.000%	62	463	-66.667%
2026-07-31	0.2700	0.2700	0.0700	0.0800	-66.667%	197	472	-75.000%
2026-07-30	0.1900	0.2400	0.1300	0.2400	+14.286%	17	403	-91.667%
2026-07-29	0.2300	0.2300	0.1400	0.2100	+16.667%	5	404	-90.476%
2026-07-28	0.2500	0.2500	0.1800	0.1800	-10.000%	55	406	-88.889%
2026-07-27	0.1900	0.2000	0.1200	0.2000	+53.846%	7	430	-90.000%
2026-07-24	0.2500	0.2500	0.1300	0.1300	-40.909%	7	430	-84.615%
2026-07-23	0.2400	0.2400	0.1700	0.2200	+37.500%	6	430	-90.909%
2026-07-22	0.2400	0.2400	0.1600	0.1600	-23.810%	4	431	-87.500%
2026-07-21	0.2900	0.2900	0.2000	0.2100	+5.000%	12	430	-90.476%
2026-07-20	0.2900	0.2900	0.2000	0.2000	-20.000%	148	428	-90.000%
2026-07-17	0.3200	0.3200	0.2500	0.2500	+19.048%	2	291	-92.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-4.545%	11	290	-90.476%
2026-07-14	0.3500	0.3500	0.2200	0.2200	-4.348%	8	279	-90.909%
2026-06-17	0.3400	0.3400	0.2300	0.2300	-23.333%	4	281	-91.304%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-44.444%	1	281	-93.333%
2026-06-10	0.4600	0.5400	0.4600	0.5400	+260.000%	2	282	-96.296%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-53.125%	1	283	-86.667%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-15.789%	5	284	-93.750%
2026-06-04	0.4000	0.4000	0.3800	0.3800	-17.391%	2	285	-94.737%
2026-05-28	0.4500	0.5200	0.4500	0.4600	+2.222%	101	285	-95.652%
2026-05-26	0.4700	0.4700	0.4500	0.4500	-22.414%	3	330	-95.556%
2026-05-18	0.5800	0.5800	0.5800	0.5800	-3.333%	1	331	-96.552%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-7.692%	2	331	-96.667%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+3.175%	5	331	-96.923%
2026-05-05	0.6300	0.6300	0.6300	0.6300	-23.171%	18	326	-96.825%
2026-04-30	0.8200	0.8200	0.8200	0.8200	-8.889%	2	308	-97.561%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1	307	-97.778%
2026-04-24	0.9300	0.9700	0.9200	0.9500	+6.742%	126	307	-97.895%
2026-04-22	0.8900	0.8900	0.8900	0.8900	-19.091%	1	241	-97.753%
2026-04-21	1.1600	1.1600	1.1000	1.1000	-3.509%	5	244	-98.182%
2026-04-20	1.1400	1.1400	1.1400	1.1400	-70.769%	30	244	-98.246%
2026-03-30	3.8000	3.9000	3.8000	3.9000	+9.244%	115	259	-99.487%
2026-03-27	3.5700	3.5700	3.5700	3.5700	+23.958%	1	174	-99.440%
2026-03-26	2.8900	2.8900	2.8800	2.8800	+0.348%	10	174	-99.306%
2026-03-19	3.0500	3.0500	2.8700	2.8700	+0.702%	79	174	-99.303%
2026-03-18	2.8500	2.8500	2.8500	2.8500	+2.888%	10	174	-99.298%
2026-03-17	2.7800	2.7800	2.7700	2.7700	-2.120%	20	174	-99.278%
2026-03-16	2.8300	2.8300	2.8300	2.8300	-22.888%	1	177	-99.293%
2026-03-09	3.6700	3.6700	3.6700	3.6700	+22.333%	5	178	-99.455%
2026-03-06	3.0000	3.0000	3.0000	3.0000	0.000%	10	178	-99.333%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-14.286%	1	183	-99.333%
2026-03-03	4.0000	4.0000	3.5000	3.5000	+10.410%	26	182	-99.429%
2026-02-18	3.1000	3.1700	3.1000	3.1700	-12.188%	30	181	-99.369%
2026-02-13	3.8100	3.8500	3.6100	3.6100	+10.061%	3	184	-99.446%
2026-02-11	3.2800	3.2800	3.2800	3.2800	+4.127%	3	184	-99.390%
2026-02-09	3.1500	3.1500	3.1500	3.1500	-21.250%	1	184	-99.365%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-4.762%	31	184	-99.500%
2026-02-03	3.9900	4.2000	3.9900	4.2000	+31.250%	10	164	-99.524%
2026-01-27	3.2500	3.2500	3.2000	3.2000	-6.706%	2	162	-99.375%
2026-01-23	3.4300	3.4300	3.4300	3.4300	+2.388%	1	161	-99.417%
2026-01-20	3.3500	3.3500	3.3500	3.3500	+9.477%	1	161	-99.403%
2026-01-15	3.0600	3.0600	3.0600	3.0600	+4.437%	1	161	-99.346%
2026-01-09	2.9100	2.9700	2.9100	2.9300	-12.537%	69	161	-99.317%
2026-01-08	3.3500	3.3500	3.3500	3.3500	+8.065%	1	123	-99.403%
2025-12-30	3.0400	3.1000	3.0400	3.1000	-1.587%	10	122	-99.355%
2025-12-23	3.1500	3.1500	3.1500	3.1500	-5.970%	5	124	-99.365%
2025-12-22	3.4200	3.4200	3.3500	3.3500	-16.250%	8	124	-99.403%
2025-12-18	4.0000	4.0000	3.9700	4.0000	+24.224%	60	124	-99.500%
2025-12-12	3.2200	3.2200	3.2200	3.2200	+17.091%	1	70	-99.379%
2025-12-08	2.7500	2.7500	2.7500	2.7500	-21.203%	1	69	-99.273%
2025-12-03	3.4900	3.4900	3.4900	3.4900	-1.690%	1	69	-99.427%
2025-12-02	3.4500	3.5500	3.4500	3.5500	-27.992%	4	69	-99.437%
2025-11-20	4.9300	4.9300	4.9300	4.9300	-3.333%	1	65	-99.594%
2025-11-07	5.1000	5.1000	5.1000	5.1000	+19.159%	1	65	-99.608%
2025-11-06	4.2800	4.2800	4.2800	4.2800	-24.780%	1	66	-99.533%
2025-10-15	5.7000	5.7000	5.6900	5.6900	+10.271%	20	66	-99.649%
2025-10-13	5.4500	5.4500	5.1600	5.1600	-20.615%	4	66	-99.612%
2025-10-10	6.2200	6.5000	6.2200	6.5000	+22.873%	6	68	-99.692%
2025-10-06	5.2900	5.2900	5.2900	5.2900	+1.147%	39	70	-99.622%
2025-09-30	5.3300	5.3300	5.2300	5.2300	+4.600%	5	91	-99.618%
2025-09-26	5.0000	5.0000	5.0000	5.0000	-3.846%	6	86	-99.600%
2025-09-25	5.2000	5.2000	5.2000	5.2000	+33.333%	1	89	-99.615%
2025-09-11	3.9000	3.9000	3.9000	3.9000	+1.299%	4	89	-99.487%
2025-09-10	3.8500	3.8500	3.8500	3.8500	-4.938%	1	93	-99.481%
2025-09-05	3.6000	4.1800	3.6000	4.0500	-23.585%	8	92	-99.506%
2025-09-04	5.3500	5.3500	5.3000	5.3000	-13.115%	6	95	-99.623%
2025-09-03	6.3000	6.3000	6.1000	6.1000	-6.870%	5	95	-99.672%
2025-08-29	6.6500	6.6500	6.5500	6.5500	-9.028%	5	90	-99.695%
2025-08-22	7.2500	7.2500	7.2000	7.2000	-6.494%	7	90	-99.722%
2025-08-20	7.8000	7.8000	7.7000	7.7000	+1.316%	4	95	-99.740%
2025-08-19	7.6000	7.6000	7.6000	7.6000	+11.601%	3	91	-99.737%
2025-08-15	6.8100	6.8100	6.8100	6.8100	-1.304%	1	88	-99.706%
2025-08-11	6.9000	6.9000	6.9000	6.9000	-0.433%	1	87	-99.710%
2025-08-08	6.9300	6.9300	6.9300	6.9300	-9.412%	1	86	-99.711%
2025-08-05	7.6500	7.6500	7.6500	7.6500	+7.746%	2	87	-99.739%
2025-07-28	7.1000	7.1000	7.1000	7.1000	-5.333%	1	87	-99.718%
2025-07-24	7.5000	7.5000	7.5000	7.5000	-8.537%	2	88	-99.733%
2025-07-22	8.2000	8.2000	8.2000	8.2000	-8.889%	2	90	-99.756%
2025-07-10	9.3700	9.3700	9.0000	9.0000	-16.667%	17	90	-99.778%
2025-06-24	10.8000	10.8000	10.8000	10.8000	-10.670%	10	73	-99.815%
2025-06-23	12.0900	12.0900	12.0900	12.0900	-3.280%	10	63	-99.835%
2025-06-13	12.2000	12.5000	12.2000	12.5000	-3.101%	4	53	-99.840%
2025-06-10	12.9000	12.9000	12.9000	12.9000	+10.256%	4	52	-99.845%
2025-06-04	11.7000	11.7000	11.7000	11.7000	-24.855%	1	52	-99.829%
2025-05-30	15.5700	15.5700	15.5700	15.5700	+2.502%	2	52	-99.872%
2025-05-28	15.1900	15.1900	15.1900	15.1900	-4.585%	1	53	-99.868%
2025-05-27	15.9200	15.9200	15.9200	15.9200	-4.269%	5	53	-99.874%
2025-05-22	16.2600	16.6300	16.2600	16.6300	+3.356%	2	53	-99.880%
2025-05-13	16.2000	16.2000	16.0000	16.0900	-13.495%	33	52	-99.876%
2025-05-12	18.8500	18.8500	18.6000	18.6000	-13.206%	2	38	-99.892%
2025-05-08	21.1600	21.4300	21.1600	21.4300	-3.685%	3	39	-99.907%
2025-05-07	22.2500	22.2500	22.2500	22.2500	-4.506%	1	38	-99.910%
2025-05-06	23.3000	23.3000	23.3000	23.3000	-21.097%	1	38	-99.914%
2025-04-23	29.5300	29.5300	29.5300	29.5300	-6.992%	2	37	-99.932%
2025-04-16	31.7500	31.7500	31.7500	31.7500	+9.107%	1	39	-99.937%
2025-04-15	29.1500	29.1500	29.1000	29.1000	-5.212%	16	39	-99.931%
2025-04-14	30.7000	30.7000	30.7000	30.7000	-5.713%	1	23	-99.935%
2025-04-10	32.5600	32.5600	32.5600	32.5600	-7.840%	2	22	-99.939%
2025-04-08	35.3300	35.3300	35.3300	35.3300	-6.904%	4	20	-99.943%
2025-04-03	37.9500	37.9500	37.9500	37.9500	+23.015%	5	16	-99.947%
2025-04-02	30.8500	30.8500	30.8500	30.8500	+22.615%	5	21	-99.935%
2025-03-12	25.1600	25.1600	25.1600	25.1600	-12.578%	1	16	-99.921%
2025-03-07	28.7800	28.7800	28.7800	28.7800	+8.277%	2	16	-99.931%
2025-03-04	26.5800	26.5800	26.5800	26.5800	+8.934%	5	15	-99.925%
2025-02-28	24.4000	24.4000	24.4000	24.4000	+55.911%	4	10	-99.918%
2025-02-05	15.8500	15.9000	15.6000	15.6500	0.000%	16	8	-99.872%