Dark

AVGO20260918P165
AVGO Sep 18 2026 165.00 Put (AVGO260918P00165000)
option OPRA

EOD

Aug 20, 2026

0.1000+66.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	+66.667%	1	502	0.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	+200.000%	1	503	+66.667%
2026-08-17	0.0200	0.1500	0.0100	0.0200	-33.333%	328	504	+400.000%
2026-08-14	0.1100	0.3000	0.0100	0.0300	0.000%	351	502	+233.333%
2026-08-13	0.1200	0.1400	0.0100	0.0300	-70.000%	362	469	+233.333%
2026-08-12	0.1100	0.1100	0.1000	0.1000	-33.333%	3	406	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+87.500%	1	406	-33.333%
2026-08-03	0.1300	0.1800	0.0800	0.0800	0.000%	30	406	+25.000%
2026-07-31	0.1600	0.1600	0.0200	0.0800	-20.000%	540	409	+25.000%
2026-07-30	0.1800	0.1800	0.1000	0.1000	-33.333%	22	145	0.000%
2026-07-29	0.2300	0.2300	0.1300	0.1500	+7.143%	4	147	-33.333%
2026-07-28	0.2200	0.2200	0.1400	0.1400	-12.500%	56	148	-28.571%
2026-07-27	0.2600	0.2600	0.1000	0.1600	+14.286%	5	168	-37.500%
2026-07-24	0.2300	0.2300	0.1400	0.1400	-12.500%	2	168	-28.571%
2026-07-23	0.2100	0.2100	0.1600	0.1600	+23.077%	2	168	-37.500%
2026-07-22	0.2200	0.2200	0.1300	0.1300	-35.000%	4	168	-23.077%
2026-07-21	0.2600	0.2600	0.2000	0.2000	+25.000%	2	169	-50.000%
2026-07-20	0.2600	0.2900	0.1600	0.1600	-30.435%	6	169	-37.500%
2026-07-17	0.2500	0.2500	0.2300	0.2300	0.000%	2	168	-56.522%
2026-07-14	0.2300	0.2300	0.2300	0.2300	0.000%	3	168	-56.522%
2026-07-13	0.2600	0.2600	0.2300	0.2300	-4.167%	4	168	-56.522%
2026-07-08	0.2400	0.2400	0.2400	0.2400	-36.842%	1	168	-58.333%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-5.000%	10	179	-73.684%
2026-06-26	0.3000	0.4000	0.3000	0.4000	+73.913%	2	179	-75.000%
2026-06-17	0.3000	0.3000	0.2100	0.2300	-11.538%	4	179	-56.522%
2026-06-05	0.2800	0.2800	0.2600	0.2600	-69.412%	4	178	-61.538%
2026-04-24	0.8300	0.8700	0.8200	0.8500	-39.286%	50	178	-88.235%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-10.256%	1	151	-92.857%
2026-04-08	1.2200	1.5600	1.2200	1.5600	-32.174%	2	152	-93.590%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-6.122%	5	151	-95.652%
2026-03-26	2.5700	2.5700	2.4500	2.4500	+3.814%	34	151	-95.918%
2026-03-24	2.3700	2.3700	2.3600	2.3600	-0.422%	25	137	-95.763%
2026-03-19	2.4200	2.4200	2.3700	2.3700	-1.660%	21	137	-95.781%
2026-03-17	2.4700	2.4700	2.4100	2.4100	-10.741%	32	137	-95.851%
2026-03-16	2.8000	2.8000	2.7000	2.7000	-10.000%	6	137	-96.296%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+1.351%	6	143	-96.667%
2026-03-09	2.9500	2.9600	2.9500	2.9600	+16.078%	21	137	-96.622%
2026-03-06	2.5500	2.5500	2.5500	2.5500	-21.538%	2	137	-96.078%
2026-03-03	3.4000	3.4000	3.2500	3.2500	+7.616%	10	139	-96.923%
2026-03-02	3.0200	3.0200	3.0200	3.0200	-5.625%	1	139	-96.689%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-12.329%	2	139	-96.875%
2026-02-26	3.6500	3.6500	3.6500	3.6500	+13.354%	1	141	-97.260%
2026-02-24	3.4000	3.4000	3.2200	3.2200	-4.451%	5	141	-96.894%
2026-02-13	3.3700	3.3700	3.3700	3.3700	+30.620%	3	136	-97.033%
2026-02-09	2.5800	2.5800	2.5800	2.5800	-17.308%	20	136	-96.124%
2026-02-06	3.1200	3.1200	3.1200	3.1200	-14.754%	10	129	-96.795%
2026-02-05	3.8500	3.8500	3.6500	3.6600	+6.087%	56	133	-97.268%
2026-02-03	3.5900	3.6500	3.4500	3.4500	+15.000%	8	132	-97.101%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+15.830%	1	132	-96.667%
2026-01-09	2.5800	2.5900	2.5800	2.5900	-5.818%	2	131	-96.139%
2025-12-30	2.7500	2.7500	2.7500	2.7500	+1.103%	2	131	-96.364%
2025-12-26	2.7200	2.7200	2.7200	2.7200	-11.688%	10	131	-96.324%
2025-12-22	3.0800	3.0800	3.0800	3.0800	-9.412%	1	122	-96.753%
2025-12-17	3.4000	3.4000	3.4000	3.4000	+28.302%	1	121	-97.059%
2025-12-12	2.6500	2.6500	2.6500	2.6500	-13.115%	12	120	-96.226%
2025-12-03	3.0500	3.0500	3.0500	3.0500	0.000%	1	113	-96.721%
2025-12-02	3.0500	3.0500	3.0500	3.0500	-42.125%	1	114	-96.721%
2025-10-10	5.2700	5.2700	5.2700	5.2700	+3.945%	10	113	-98.102%
2025-10-07	5.0700	5.0700	5.0700	5.0700	+12.667%	1	117	-98.028%
2025-10-02	4.5000	4.5000	4.5000	4.5000	-5.263%	1	117	-97.778%
2025-09-29	4.7500	4.7500	4.7500	4.7500	+4.626%	2	116	-97.895%
2025-09-26	4.5500	4.5500	4.5400	4.5400	+10.732%	6	116	-97.797%
2025-09-17	4.1000	4.1000	4.1000	4.1000	+14.846%	10	116	-97.561%
2025-09-10	3.5500	3.5700	3.5500	3.5700	-0.833%	6	108	-97.199%
2025-09-08	3.6000	3.6000	3.6000	3.6000	-2.703%	1	111	-97.222%
2025-09-05	3.2500	3.7000	3.2500	3.7000	-39.344%	2	110	-97.297%
2025-08-07	6.1000	6.1000	6.1000	6.1000	-17.456%	1	110	-98.361%
2025-07-18	7.3800	7.3900	7.3800	7.3900	-12.024%	13	110	-98.647%
2025-07-09	8.4400	8.4400	8.4000	8.4000	-6.667%	2	109	-98.810%
2025-06-27	9.5500	9.5500	9.0000	9.0000	-16.667%	5	108	-98.889%
2025-06-23	10.8000	10.8000	10.8000	10.8000	-11.475%	10	108	-99.074%
2025-06-10	12.2000	12.2000	12.2000	12.2000	+5.628%	4	107	-99.180%
2025-06-03	11.5500	11.5500	11.5500	11.5500	-8.912%	3	111	-99.134%
2025-06-02	12.6800	12.6800	12.6800	12.6800	-8.777%	1	114	-99.211%
2025-05-30	13.9000	13.9000	13.9000	13.9000	+0.725%	6	114	-99.281%
2025-05-29	13.8000	13.8000	13.8000	13.8000	-10.390%	5	117	-99.275%
2025-05-16	15.4000	15.4000	15.4000	15.4000	+5.842%	10	117	-99.351%
2025-05-13	15.5500	15.5500	14.5500	14.5500	-46.703%	7	117	-99.313%
2025-04-23	27.3000	27.3000	27.3000	27.3000	-3.088%	10	114	-99.634%
2025-04-14	28.1700	28.1700	28.1700	28.1700	-9.509%	80	118	-99.645%
2025-04-10	30.5500	32.4000	29.7200	31.1300	+17.074%	96	126	-99.679%
2025-04-09	30.0000	30.0000	26.5900	26.5900	-33.107%	7	34	-99.624%
2025-04-07	39.7500	39.7500	39.7500	39.7500	-7.773%	10	35	-99.748%
2025-04-04	43.1000	43.1000	43.1000	43.1000	+28.695%	4	45	-99.768%
2025-04-03	33.4900	33.4900	33.4900	33.4900	+9.088%	1	43	-99.701%
2025-03-28	30.7000	30.7000	30.7000	30.7000	+34.354%	2	44	-99.674%
2025-03-21	22.8500	22.8500	22.8500	22.8500	-9.862%	2	43	-99.562%
2025-03-11	23.8000	25.3500	23.8000	25.3500	+77.273%	9	43	-99.606%
2025-02-14	14.3000	14.3000	14.3000	14.3000	+1.060%	20	33	-99.301%
2025-02-13	14.1500	14.1500	14.1500	14.1500	+2.536%	5	33	-99.293%
2025-02-11	13.8000	13.8000	13.8000	13.8000	-18.824%	3	28	-99.275%
2025-02-03	17.0000	17.0000	17.0000	17.0000	-9.430%	1	28	-99.412%
2025-01-29	18.7700	18.7700	18.7700	18.7700	-3.744%	10	28	-99.467%
2025-01-28	19.5000	19.5000	19.5000	19.5000	+8.333%	1	33	-99.487%
2025-01-27	18.0000	18.0000	18.0000	18.0000	+50.000%	5	32	-99.444%
2025-01-22	12.0000	12.0000	12.0000	12.0000	-16.260%	8	28	-99.167%
2025-01-15	14.3200	14.3300	14.3200	14.3300	-5.036%	10	20	-99.302%
2025-01-13	15.0900	15.0900	15.0900	15.0900	+13.034%	1	20	-99.337%
2025-01-03	13.3500	13.3500	13.3500	13.3500	-0.447%	2	19	-99.251%
2024-12-31	13.1500	13.4100	13.1500	13.4100	0.000%	18	0	-99.254%