Dark

AVGO20260918P160
AVGO Sep 18 2026 160.00 Put (AVGO260918P00160000)
option OPRA

EOD

Aug 20, 2026

0.0200-80.000%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-80.000%	5	517	0.000%
2026-08-12	0.0700	0.1000	0.0700	0.1000	-16.667%	4	512	-80.000%
2026-08-10	0.1200	0.1200	0.1200	0.1200	+33.333%	2	512	-83.333%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+28.571%	1	512	-77.778%
2026-08-03	0.1200	0.1200	0.0700	0.0700	0.000%	8	512	-71.429%
2026-07-31	0.0900	0.1000	0.0200	0.0700	-22.222%	434	514	-71.429%
2026-07-30	0.1700	0.1700	0.0900	0.0900	-10.000%	10	286	-77.778%
2026-07-29	0.2000	0.2000	0.1000	0.1000	+11.111%	4	286	-80.000%
2026-07-28	0.2100	0.2100	0.0900	0.0900	0.000%	9	286	-77.778%
2026-07-27	0.1400	0.1400	0.0700	0.0900	-25.000%	17	286	-77.778%
2026-07-24	0.2200	0.2200	0.1200	0.1200	-14.286%	4	288	-83.333%
2026-07-23	0.2000	0.2000	0.1400	0.1400	0.000%	2	288	-85.714%
2026-07-22	0.1800	0.2500	0.1200	0.1400	-6.667%	6	287	-85.714%
2026-07-21	0.2500	0.2500	0.1300	0.1500	-16.667%	4	286	-86.667%
2026-07-20	0.2500	0.2500	0.1400	0.1800	+28.571%	8	286	-88.889%
2026-07-17	0.2500	0.2500	0.1400	0.1400	+16.667%	3	284	-85.714%
2026-07-16	0.2200	0.2200	0.1000	0.1200	-29.412%	12	283	-83.333%
2026-07-14	0.2500	0.2500	0.1700	0.1700	-45.161%	10	283	-88.235%
2026-07-06	0.3100	0.3100	0.3100	0.3100	+3.333%	3	284	-93.548%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+36.364%	3	290	-93.333%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-15.385%	2	290	-90.909%
2026-06-16	0.2600	0.2600	0.2600	0.2600	-21.212%	2	290	-92.308%
2026-06-15	0.3300	0.3300	0.3300	0.3300	-2.941%	8	291	-93.939%
2026-06-12	0.3600	0.3600	0.3400	0.3400	+3.030%	15	283	-94.118%
2026-06-11	0.3900	0.3900	0.3300	0.3300	+32.000%	4	268	-93.939%
2026-06-05	0.2600	0.2600	0.2500	0.2500	-46.809%	2	268	-92.000%
2026-05-20	0.4700	0.4700	0.4700	0.4700	-12.963%	5	268	-95.745%
2026-05-12	0.5500	0.5500	0.5400	0.5400	+25.581%	3	273	-96.296%
2026-05-11	0.4300	0.4300	0.4300	0.4300	-20.370%	2	275	-95.349%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-47.059%	16	276	-96.296%
2026-04-20	1.0200	1.0200	1.0200	1.0200	+30.769%	9	292	-98.039%
2026-04-16	0.7600	0.7800	0.6300	0.7800	-4.878%	27	292	-97.436%
2026-04-15	0.8100	0.8200	0.8100	0.8200	-3.529%	2	314	-97.561%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-29.167%	1	312	-97.647%
2026-04-08	1.1500	1.2000	1.1500	1.2000	-30.636%	7	313	-98.333%
2026-04-07	1.4800	1.7300	1.4800	1.7300	-1.143%	3	313	-98.844%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-11.168%	1	314	-98.857%
2026-04-01	1.9700	1.9700	1.9700	1.9700	-9.217%	10	313	-98.985%
2026-03-31	2.3200	2.3200	2.1700	2.1700	-22.500%	3	323	-99.078%
2026-03-30	2.7500	2.8000	2.7500	2.8000	+27.854%	12	324	-99.286%
2026-03-26	2.2600	2.2600	2.1900	2.1900	-0.905%	12	316	-99.087%
2026-03-19	2.1900	2.2100	2.1900	2.2100	+0.913%	11	304	-99.095%
2026-03-18	2.1900	2.1900	2.1900	2.1900	-20.364%	13	294	-99.087%
2026-03-13	2.7700	2.7700	2.6700	2.7500	+11.336%	115	307	-99.273%
2026-03-09	2.6300	2.6300	2.4700	2.4700	+18.182%	3	236	-99.190%
2026-03-05	2.0900	2.0900	2.0900	2.0900	-1.415%	1	234	-99.043%
2026-03-04	2.2000	2.2000	2.1200	2.1200	-27.397%	6	233	-99.057%
2026-02-27	2.9200	2.9200	2.9200	2.9200	-14.118%	1	229	-99.315%
2026-02-26	3.2500	3.4000	3.2500	3.4000	+23.636%	2	229	-99.412%
2026-02-25	2.7500	2.7500	2.7500	2.7500	-10.131%	2	226	-99.273%
2026-02-06	3.0500	3.0600	3.0500	3.0600	-3.774%	10	226	-99.346%
2026-02-05	3.4000	3.4300	3.1500	3.1800	-13.821%	42	231	-99.371%
2026-02-04	3.2000	3.6900	3.2000	3.6900	+16.404%	3	213	-99.458%
2026-02-03	3.1600	3.1700	3.1600	3.1700	+25.794%	4	210	-99.369%
2026-02-02	2.5200	2.5200	2.5200	2.5200	-4.545%	1	212	-99.206%
2026-01-28	2.6400	2.6400	2.6400	2.6400	+6.883%	10	212	-99.242%
2026-01-26	2.4700	2.4700	2.4700	2.4700	-8.856%	50	222	-99.190%
2026-01-23	2.7100	2.7100	2.7100	2.7100	+11.523%	1	200	-99.262%
2026-01-15	2.4300	2.4300	2.4300	2.4300	+5.195%	1	199	-99.177%
2026-01-09	2.3100	2.3100	2.3100	2.3100	-16.606%	2	199	-99.134%
2026-01-08	2.7700	2.7700	2.7700	2.7700	+7.364%	1	197	-99.278%
2025-12-31	2.5800	2.5800	2.5800	2.5800	-13.712%	1	197	-99.225%
2025-12-19	2.9900	2.9900	2.9900	2.9900	-6.854%	100	197	-99.331%
2025-12-18	3.2000	3.2100	3.2000	3.2100	+7.000%	20	247	-99.377%
2025-12-15	3.0000	3.0000	3.0000	3.0000	+20.000%	1	257	-99.333%
2025-12-05	2.5000	2.5000	2.5000	2.5000	-52.830%	1	257	-99.200%
2025-10-10	4.4700	5.3000	4.4700	5.3000	+27.711%	21	258	-99.623%
2025-10-01	4.1500	4.1500	4.1500	4.1500	+27.692%	100	277	-99.518%
2025-09-11	3.2500	3.2500	3.2500	3.2500	-7.143%	4	177	-99.385%
2025-09-09	3.4000	3.5000	3.4000	3.5000	+9.375%	3	177	-99.429%
2025-09-08	3.2000	3.2000	3.2000	3.2000	-1.538%	1	175	-99.375%
2025-09-05	3.2500	3.2500	3.2500	3.2500	-35.644%	1	174	-99.385%
2025-09-03	5.0500	5.0500	5.0500	5.0500	-5.607%	2	173	-99.604%
2025-09-02	5.3500	5.3500	5.3500	5.3500	-17.692%	20	175	-99.626%
2025-08-20	6.5000	6.5000	6.5000	6.5000	+25.000%	1	155	-99.692%
2025-08-14	5.2000	5.2000	5.2000	5.2000	-7.143%	2	154	-99.615%
2025-08-08	5.6000	5.6000	5.6000	5.6000	-13.846%	1	152	-99.643%
2025-08-01	6.4600	6.5000	6.4600	6.5000	+18.182%	3	152	-99.692%
2025-07-30	5.5000	5.5000	5.5000	5.5000	+0.917%	5	149	-99.636%
2025-07-29	5.4500	5.4500	5.4500	5.4500	-15.504%	1	153	-99.633%
2025-07-23	6.4500	6.4500	6.4500	6.4500	-2.861%	1	152	-99.690%
2025-07-22	6.6400	6.6400	6.6400	6.6400	-2.353%	1	152	-99.699%
2025-07-16	6.8400	6.8400	6.8000	6.8000	+1.493%	4	151	-99.706%
2025-07-15	6.7000	6.7000	6.7000	6.7000	-6.944%	1	149	-99.701%
2025-07-14	7.2000	7.2000	7.2000	7.2000	-3.614%	1	149	-99.722%
2025-07-09	7.6000	7.6000	7.4700	7.4700	-3.613%	2	150	-99.732%
2025-07-08	7.7700	7.7700	7.7500	7.7500	-1.774%	3	150	-99.742%
2025-07-07	7.4500	7.8900	7.4500	7.8900	-4.940%	18	149	-99.747%
2025-07-02	8.3000	8.3000	8.3000	8.3000	-6.742%	2	133	-99.759%
2025-07-01	8.9000	8.9000	8.9000	8.9000	+9.877%	2	133	-99.775%
2025-06-30	8.1000	8.1000	8.1000	8.1000	-2.994%	1	131	-99.753%
2025-06-26	8.4600	8.4600	8.3500	8.3500	-20.853%	63	130	-99.760%
2025-06-10	10.5500	10.5500	10.5500	10.5500	-3.211%	10	161	-99.810%
2025-06-09	10.9000	10.9000	10.9000	10.9000	+5.314%	10	151	-99.817%
2025-06-06	10.1000	10.4500	10.1000	10.3500	+6.591%	92	141	-99.807%
2025-06-05	9.7100	9.7100	9.7100	9.7100	-2.412%	1	108	-99.794%
2025-06-04	10.0000	10.0000	9.9500	9.9500	-21.344%	11	108	-99.799%
2025-05-30	12.6500	12.6500	12.6500	12.6500	-5.597%	2	100	-99.842%
2025-05-28	13.4000	13.4000	13.4000	13.4000	-3.597%	1	100	-99.851%
2025-05-13	13.9000	13.9000	13.9000	13.9000	-7.023%	2	99	-99.856%
2025-05-12	15.5300	15.5300	14.9500	14.9500	-21.316%	6	100	-99.866%
2025-05-07	20.0100	20.0100	19.0000	19.0000	-1.809%	2	101	-99.895%
2025-05-06	20.3900	20.3900	19.3500	19.3500	+4.708%	2	102	-99.897%
2025-05-02	18.4800	18.4800	18.4800	18.4800	-23.128%	6	103	-99.892%
2025-04-24	24.0400	24.0400	24.0400	24.0400	-15.649%	1	104	-99.917%
2025-04-22	27.9200	28.5000	27.9200	28.5000	+11.111%	15	104	-99.930%
2025-04-14	25.6500	25.6500	25.6500	25.6500	-19.969%	1	98	-99.922%
2025-04-08	30.2900	32.0500	30.2900	32.0500	-16.753%	5	98	-99.938%
2025-04-07	38.5000	38.5000	38.5000	38.5000	-1.206%	1	95	-99.948%
2025-04-04	38.9700	38.9700	38.9700	38.9700	+23.089%	6	95	-99.949%
2025-04-03	31.6600	31.6600	31.6600	31.6600	+7.687%	2	97	-99.937%
2025-03-31	29.7700	29.7700	29.4000	29.4000	+32.552%	4	97	-99.932%
2025-03-26	22.1800	22.1800	22.1800	22.1800	+5.619%	5	97	-99.910%
2025-03-17	21.0000	21.0000	21.0000	21.0000	-16.832%	2	95	-99.905%
2025-03-06	24.7000	25.2500	23.6100	25.2500	+19.329%	92	97	-99.921%
2025-03-05	21.1600	21.1600	21.1600	21.1600	-5.830%	30	57	-99.905%
2025-03-03	22.4700	22.4700	22.4700	22.4700	+70.875%	2	27	-99.911%
2025-02-21	13.2000	13.2000	13.1500	13.1500	-4.015%	24	25	-99.848%
2025-02-19	13.7000	13.7000	13.7000	13.7000	+30.476%	11	13	-99.854%
2025-01-22	10.5000	10.5000	10.5000	10.5000	0.000%	2	2	-99.810%