Dark

AVGO20260918P155
AVGO Sep 18 2026 155.00 Put (AVGO260918P00155000)
option OPRA

EOD

Aug 20, 2026

0.1300+1200.000%(+0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1300	0.1300	0.1300	+1,200.000%	5	380	0.000%
2026-08-13	0.1200	0.1300	0.0100	0.0100	-83.333%	30	377	+1,200.000%
2026-07-31	0.0100	0.0900	0.0100	0.0600	-60.000%	630	361	+116.667%
2026-07-30	0.1600	0.1600	0.1000	0.1500	+50.000%	10	125	-13.333%
2026-07-29	0.2000	0.2000	0.1000	0.1000	+11.111%	6	118	+30.000%
2026-07-28	0.2000	0.2000	0.0900	0.0900	+12.500%	4	119	+44.444%
2026-07-27	0.2300	0.2300	0.0800	0.0800	-27.273%	28	118	+62.500%
2026-07-24	0.2100	0.2100	0.1100	0.1100	-21.429%	4	119	+18.182%
2026-07-23	0.1900	0.1900	0.1400	0.1400	+16.667%	2	117	-7.143%
2026-07-22	0.2000	0.2100	0.1200	0.1200	-33.333%	14	118	+8.333%
2026-07-21	0.2400	0.2400	0.1800	0.1800	+38.462%	2	121	-27.778%
2026-07-20	0.2300	0.2300	0.1100	0.1300	-27.778%	10	121	0.000%
2026-07-17	0.1900	0.1900	0.1800	0.1800	+20.000%	12	120	-27.778%
2026-07-16	0.2100	0.2100	0.1500	0.1500	0.000%	6	115	-13.333%
2026-07-15	0.2100	0.2200	0.1400	0.1500	+7.143%	8	114	-13.333%
2026-07-14	0.2200	0.2400	0.1300	0.1400	-39.130%	21	114	-7.143%
2026-07-10	0.2300	0.2300	0.2300	0.2300	0.000%	1	113	-43.478%
2026-07-09	0.2500	0.2500	0.1600	0.2300	0.000%	4	113	-43.478%
2026-06-24	0.2300	0.2300	0.2300	0.2300	+21.053%	2	112	-43.478%
2026-06-18	0.1900	0.1900	0.1900	0.1900	-36.667%	1	113	-31.579%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+50.000%	1	113	-56.667%
2026-06-15	0.2000	0.2400	0.2000	0.2000	0.000%	5	113	-35.000%
2026-06-05	0.2300	0.2300	0.2000	0.2000	-53.488%	2	115	-35.000%
2026-05-22	0.4300	0.4300	0.4300	0.4300	-34.848%	1	113	-69.767%
2026-05-07	0.5700	0.7200	0.5700	0.6600	-18.519%	10	113	-80.303%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-19.802%	9	113	-83.951%
2026-04-09	1.0100	1.0100	1.0100	1.0100	-1.942%	1	104	-87.129%
2026-04-08	1.0300	1.0300	1.0300	1.0300	-20.769%	1	103	-87.379%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-31.579%	1	102	-90.000%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+2.151%	1	102	-93.158%
2026-03-05	1.8600	1.8600	1.8600	1.8600	-5.584%	1	101	-93.011%
2026-03-04	1.9700	1.9700	1.9700	1.9700	-7.512%	1	101	-93.401%
2026-02-09	2.1300	2.1300	2.1300	2.1300	-5.333%	1	101	-93.897%
2026-02-06	2.3600	2.3600	2.2500	2.2500	-29.245%	3	102	-94.222%
2026-02-05	3.1500	3.1800	3.1500	3.1800	+13.571%	11	105	-95.912%
2026-02-03	2.8000	2.8000	2.8000	2.8000	+20.172%	1	108	-95.357%
2026-01-28	2.3300	2.3300	2.3300	2.3300	+1.747%	5	107	-94.421%
2026-01-26	2.3200	2.3200	2.2900	2.2900	+16.244%	21	112	-94.323%
2026-01-16	1.9500	1.9700	1.9500	1.9700	-13.596%	3	108	-93.401%
2026-01-02	2.2800	2.2800	2.2800	2.2800	+2.703%	3	108	-94.298%
2025-12-23	2.2200	2.2200	2.2200	2.2200	-13.281%	7	111	-94.144%
2025-12-16	2.5600	2.5600	2.5600	2.5600	+32.642%	10	113	-94.922%
2025-12-11	2.0200	2.0200	1.9300	1.9300	+1.047%	13	123	-93.264%
2025-12-10	2.0600	2.0600	1.9100	1.9100	-56.591%	5	113	-93.194%
2025-11-21	4.4000	4.4100	4.4000	4.4000	+58.845%	25	110	-97.045%
2025-11-20	2.7700	2.7700	2.7700	2.7700	-12.618%	2	100	-95.307%
2025-11-10	3.1700	3.1700	3.1700	3.1700	-2.462%	2	101	-95.899%
2025-11-06	3.2500	3.2500	3.2500	3.2500	+2.201%	1	99	-96.000%
2025-10-28	3.1800	3.1800	3.1800	3.1800	-22.439%	2	100	-95.912%
2025-10-13	4.1000	4.1000	4.1000	4.1000	+6.494%	10	102	-96.829%
2025-09-29	3.8500	3.8500	3.8500	3.8500	+10.000%	1	112	-96.623%
2025-09-23	3.5000	3.5000	3.5000	3.5000	-1.408%	2	111	-96.286%
2025-09-22	3.5500	3.5500	3.5500	3.5500	+18.333%	2	109	-96.338%
2025-09-11	3.0000	3.0000	3.0000	3.0000	+2.740%	10	111	-95.667%
2025-09-10	3.0000	3.0000	2.9200	2.9200	-5.806%	65	121	-95.548%
2025-09-09	3.1000	3.1000	3.1000	3.1000	-29.545%	2	77	-95.806%
2025-09-03	4.4000	4.4000	4.4000	4.4000	-7.368%	25	76	-97.045%
2025-09-02	4.7500	4.7500	4.7500	4.7500	-3.061%	15	51	-97.263%
2025-08-29	4.9500	4.9500	4.9000	4.9000	+5.376%	16	20	-97.347%
2025-08-27	4.6500	4.6500	4.6500	4.6500	-4.124%	10	20	-97.204%
2025-08-12	4.8500	4.8500	4.8500	4.8500	-11.009%	1	15	-97.320%
2025-08-04	5.4500	5.4500	5.4500	5.4500	+1.679%	1	15	-97.615%
2025-07-24	5.5100	5.5100	5.3600	5.3600	-3.770%	4	15	-97.575%
2025-07-21	5.5700	5.5700	5.5700	5.5700	-11.022%	1	13	-97.666%
2025-07-16	6.2600	6.2600	6.2600	6.2600	-8.346%	1	12	-97.923%
2025-07-08	6.8300	6.8300	6.8300	6.8300	-3.938%	4	11	-98.097%
2025-07-07	7.1100	7.1100	7.1100	7.1100	-6.570%	1	7	-98.172%
2025-06-27	7.6100	7.6100	7.6100	7.6100	-17.730%	1	7	-98.292%
2025-06-23	9.4500	9.4500	9.2500	9.2500	-0.857%	8	8	-98.595%
2025-06-06	9.3300	9.3300	9.3300	9.3300	+3.667%	4	16	-98.607%
2025-06-04	9.0000	9.0000	9.0000	9.0000	-19.643%	1	14	-98.556%
2025-05-30	11.2000	11.2000	11.2000	11.2000	-0.178%	2	14	-98.839%
2025-05-29	11.2200	11.2200	11.2200	11.2200	-8.033%	5	13	-98.841%
2025-05-14	12.2000	12.2000	12.2000	12.2000	-11.722%	1	8	-98.934%
2025-05-12	13.8200	13.8200	13.8200	13.8200	-17.542%	5	7	-99.059%
2025-05-08	16.7600	16.7600	16.7600	16.7600	-40.882%	5	12	-99.224%
2025-04-21	28.3500	28.3500	28.3500	28.3500	-16.519%	4	7	-99.541%
2025-04-07	33.8700	34.0100	33.8600	33.9600	+31.170%	5	10	-99.617%
2025-03-28	25.8900	25.8900	25.8900	25.8900	+25.315%	2	8	-99.498%
2025-03-11	20.6600	20.6600	20.6600	20.6600	-6.600%	1	8	-99.371%
2025-03-10	22.1200	22.1200	22.1200	22.1200	+34.061%	1	7	-99.412%
2025-02-25	16.5000	16.5000	16.5000	16.5000	+20.175%	2	8	-99.212%
2025-02-04	13.7300	13.7300	13.7300	13.7300	-18.030%	4	8	-99.053%
2025-01-27	16.7500	16.7500	16.7500	16.7500	+60.287%	2	4	-99.224%
2024-12-30	10.4500	10.4500	10.4500	10.4500	0.000%	2	2	-98.756%