Dark

AVGO20260918P150
AVGO Sep 18 2026 150.00 Put (AVGO260918P00150000)
option OPRA

EOD

Jul 1, 2026

0.1600-46.667%(-0.1400)3,629

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.1500	0.1600	-46.667%	3,629	3,390	0.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+25.000%	1	848	-46.667%
2026-06-29	0.1800	0.2500	0.1800	0.2400	-14.286%	31	847	-33.333%
2026-06-26	0.2000	0.2800	0.1400	0.2800	+86.667%	31	817	-42.857%
2026-06-25	0.1600	0.1800	0.1500	0.1500	-11.765%	80	787	+6.667%
2026-06-24	0.1800	0.1800	0.1700	0.1700	0.000%	60	707	-5.882%
2026-06-22	0.2100	0.2100	0.1700	0.1700	-5.556%	4	647	-5.882%
2026-06-18	0.1900	0.1900	0.1700	0.1800	+20.000%	4	647	-11.111%
2026-06-15	0.2200	0.2300	0.1500	0.1500	+15.385%	10	647	+6.667%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-27.778%	3	647	+23.077%
2026-06-05	0.2000	0.2000	0.1800	0.1800	-37.931%	2	644	-11.111%
2026-06-03	0.2900	0.2900	0.2900	0.2900	+45.000%	1	644	-44.828%
2026-06-02	0.3000	0.3000	0.2000	0.2000	-37.500%	4	644	-20.000%
2026-05-27	0.3200	0.3200	0.3200	0.3200	-8.571%	3	644	-50.000%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-7.895%	1	644	-54.286%
2026-05-14	0.3800	0.3800	0.3800	0.3800	-5.000%	1	645	-57.895%
2026-05-12	0.4300	0.4300	0.4000	0.4000	0.000%	101	646	-60.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	-33.333%	1	646	-60.000%
2026-04-28	0.6000	0.6000	0.6000	0.6000	-13.043%	20	646	-73.333%
2026-04-22	0.5800	0.6900	0.5800	0.6900	+1.471%	21	626	-76.812%
2026-04-21	0.7200	0.7200	0.6800	0.6800	-8.108%	10	626	-76.471%
2026-04-20	0.6500	0.7400	0.6500	0.7400	+13.846%	6	625	-78.378%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-47.154%	3	619	-75.385%
2026-04-07	1.2200	1.2300	1.2200	1.2300	-12.766%	2	622	-86.992%
2026-04-01	1.4100	1.4100	1.4100	1.4100	-24.194%	2	624	-88.652%
2026-03-31	1.8600	1.8600	1.8600	1.8600	-6.533%	5	624	-91.398%
2026-03-27	2.0000	2.0000	1.9900	1.9900	+28.387%	11	624	-91.960%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+12.319%	2	619	-89.677%
2026-03-23	1.3800	1.3800	1.3800	1.3800	-13.750%	1	617	-88.406%
2026-03-17	1.6000	1.6000	1.6000	1.6000	-4.192%	5	616	-90.000%
2026-03-11	1.6700	1.6700	1.6700	1.6700	+6.369%	3	621	-90.419%
2026-03-10	1.5700	1.5700	1.5700	1.5700	-7.647%	5	621	-89.809%
2026-03-09	1.7000	1.7000	1.7000	1.7000	+8.280%	1	616	-90.588%
2026-03-05	1.5700	1.5700	1.5700	1.5700	-1.875%	2	615	-89.809%
2026-03-04	1.6400	1.6400	1.6000	1.6000	-38.224%	6	615	-90.000%
2026-02-26	2.5000	2.5900	2.5000	2.5900	+14.602%	2	619	-93.822%
2026-02-24	2.2600	2.2600	2.2600	2.2600	+5.116%	1	617	-92.920%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-3.153%	1	616	-92.558%
2026-02-13	2.2200	2.2200	2.2200	2.2200	-23.448%	3	612	-92.793%
2026-02-04	2.8000	2.9000	2.8000	2.9000	+28.889%	21	612	-94.483%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+9.223%	1	631	-92.889%
2026-01-20	2.0000	2.0600	1.9800	2.0600	-1.435%	5	631	-92.233%
2026-01-02	1.9200	2.0900	1.9200	2.0900	+3.465%	101	629	-92.344%
2025-12-29	2.0200	2.0200	2.0200	2.0200	+3.590%	1	540	-92.079%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-7.143%	3	539	-91.795%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-11.765%	3	536	-92.381%
2025-12-19	2.3800	2.3800	2.3800	2.3800	-11.852%	1	539	-93.277%
2025-12-17	2.5000	2.7000	2.5000	2.7000	+16.379%	3	540	-94.074%
2025-12-16	2.4200	2.4300	2.3200	2.3200	-6.073%	46	539	-93.103%
2025-12-15	2.4700	2.4700	2.4700	2.4700	+24.747%	2	539	-93.522%
2025-12-12	1.9800	1.9800	1.9800	1.9800	+7.027%	20	537	-91.919%
2025-12-11	1.8500	1.8500	1.8500	1.8500	0.000%	3	517	-91.351%
2025-12-08	1.7700	1.8500	1.7700	1.8500	-14.352%	3	514	-91.351%
2025-12-04	2.1600	2.1600	2.1600	2.1600	-4.000%	1	514	-92.593%
2025-11-28	2.2500	2.2500	2.2500	2.2500	-5.858%	1	514	-92.889%
2025-11-26	2.3900	2.3900	2.3900	2.3900	-22.903%	1	514	-93.305%
2025-10-31	3.1000	3.1000	3.1000	3.1000	+1.639%	1	514	-94.839%
2025-10-30	3.0500	3.0500	3.0500	3.0500	-10.557%	5	513	-94.754%
2025-10-01	3.4100	3.4100	3.4100	3.4100	-2.571%	1	508	-95.308%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+3.550%	1	509	-95.429%
2025-09-26	3.3500	3.3800	3.3500	3.3800	+2.424%	8	508	-95.266%
2025-09-25	3.3000	3.3000	3.3000	3.3000	-2.077%	1	510	-95.152%
2025-09-24	3.3500	3.3700	3.3500	3.3700	+4.984%	2	509	-95.252%
2025-09-23	3.2000	3.2100	3.1900	3.2100	-1.231%	6	509	-95.016%
2025-09-22	3.2000	3.2500	3.2000	3.2500	+1.562%	4	507	-95.077%
2025-09-19	3.1200	3.2000	3.1200	3.2000	+4.235%	2	503	-95.000%
2025-09-18	3.0700	3.0700	3.0700	3.0700	-2.229%	1	501	-94.788%
2025-09-17	3.1500	3.2500	3.1400	3.1400	+7.534%	3	500	-94.904%
2025-09-16	2.9300	2.9300	2.9200	2.9200	+4.286%	100	498	-94.521%
2025-09-11	2.7600	2.8000	2.6800	2.8000	+2.564%	13	554	-94.286%
2025-09-10	2.7000	2.7300	2.6400	2.7300	-9.603%	28	565	-94.139%
2025-09-09	2.8300	3.0200	2.8100	3.0200	+18.431%	3	588	-94.702%
2025-09-08	2.6700	2.6700	2.5500	2.5500	+9.442%	2	586	-93.725%
2025-09-05	2.2500	2.3300	2.2500	2.3300	-33.046%	2	585	-93.133%
2025-09-04	3.4800	3.4800	3.4800	3.4800	-19.444%	1	587	-95.402%
2025-09-02	4.4000	4.4000	4.3200	4.3200	+9.367%	3	586	-96.296%
2025-08-28	3.9500	3.9500	3.9500	3.9500	-14.130%	3	583	-95.949%
2025-08-22	4.6000	4.6000	4.6000	4.6000	+1.099%	2	586	-96.522%
2025-08-18	4.5500	4.5500	4.5500	4.5500	-2.151%	1	586	-96.484%
2025-08-15	4.6000	4.6500	4.6000	4.6500	+8.140%	3	587	-96.559%
2025-08-14	4.3000	4.3000	4.3000	4.3000	-4.444%	1	585	-96.279%
2025-08-13	4.5000	4.5000	4.5000	4.5000	+8.434%	6	584	-96.444%
2025-08-12	4.3500	4.3500	4.1500	4.1500	-9.783%	4	582	-96.145%
2025-08-11	4.6000	4.6000	4.6000	4.6000	-5.738%	1	579	-96.522%
2025-08-04	4.8400	4.9500	4.8400	4.8800	-13.012%	4	579	-96.721%
2025-08-01	5.4700	5.6100	5.1700	5.6100	+27.500%	21	582	-97.148%
2025-07-30	4.4000	4.4000	4.4000	4.4000	+3.529%	2	592	-96.364%
2025-07-29	4.2500	4.2500	4.2500	4.2500	-17.476%	1	600	-96.235%
2025-07-23	5.1500	5.1500	5.1500	5.1500	-4.630%	2	599	-96.893%
2025-07-22	5.3600	5.4000	5.3600	5.4000	-2.351%	3	601	-97.037%
2025-07-16	5.6000	5.6000	5.5300	5.5300	-5.470%	2	598	-97.107%
2025-07-10	5.8500	5.8500	5.8500	5.8500	0.000%	1	596	-97.265%
2025-07-09	5.7500	5.8500	5.7500	5.8500	-9.302%	10	597	-97.265%
2025-07-07	6.0300	6.4500	6.0300	6.4500	+4.032%	8	587	-97.519%
2025-07-03	6.2000	6.2000	6.2000	6.2000	-13.043%	1	592	-97.419%
2025-07-01	7.1300	7.1300	7.1300	7.1300	-0.972%	1	592	-97.756%
2025-06-24	7.2500	7.2500	7.2000	7.2000	-12.727%	166	591	-97.778%
2025-06-13	8.2500	8.2500	8.2500	8.2500	-2.019%	2	603	-98.061%
2025-06-10	8.4300	8.4300	8.4200	8.4200	-5.922%	5	604	-98.100%
2025-06-09	8.9500	8.9500	8.9500	8.9500	-0.556%	1	599	-98.212%
2025-06-06	8.2900	9.0000	8.2900	9.0000	+14.650%	106	598	-98.222%
2025-06-05	7.8500	7.8500	7.8500	7.8500	-7.972%	1	568	-97.962%
2025-06-03	8.5300	8.5300	8.5300	8.5300	-6.264%	2	568	-98.124%
2025-06-02	9.0500	9.1000	9.0500	9.1000	-10.345%	18	570	-98.242%
2025-05-29	10.1500	10.1500	10.1500	10.1500	-9.375%	4	552	-98.424%
2025-05-19	11.2000	11.2000	11.2000	11.2000	-1.060%	1	556	-98.571%
2025-05-16	11.3200	11.3200	11.3200	11.3200	+3.473%	6	555	-98.587%
2025-05-15	10.9400	10.9400	10.9400	10.9400	-1.795%	1	552	-98.537%
2025-05-14	11.1400	11.1400	11.1400	11.1400	+3.532%	20	552	-98.564%
2025-05-13	10.9000	10.9000	10.7600	10.7600	-13.435%	3	532	-98.513%
2025-05-12	12.4300	12.4300	12.4300	12.4300	-18.492%	1	529	-98.713%
2025-05-08	15.2500	15.2500	15.2500	15.2500	-2.181%	5	530	-98.951%
2025-05-05	15.5900	15.5900	15.5900	15.5900	-8.670%	3	535	-98.974%
2025-04-29	17.0500	17.0700	17.0500	17.0700	-2.624%	4	535	-99.063%
2025-04-28	17.5300	17.5300	17.5300	17.5300	-10.332%	1	531	-99.087%
2025-04-24	19.5500	19.5500	19.5500	19.5500	-6.905%	3	530	-99.182%
2025-04-23	21.0000	21.0000	21.0000	21.0000	-35.385%	10	530	-99.238%
2025-04-07	29.2300	32.5000	29.2300	32.5000	+2.621%	3	540	-99.508%
2025-04-04	33.3400	33.3400	31.6700	31.6700	+20.418%	4	543	-99.495%
2025-04-03	24.9500	26.3000	24.9500	26.3000	+9.583%	32	541	-99.392%
2025-03-31	24.0000	24.0000	24.0000	24.0000	+4.348%	1	533	-99.333%
2025-03-28	21.6000	23.0000	21.6000	23.0000	+6.481%	198	532	-99.304%
2025-03-27	21.4500	21.6000	21.4500	21.6000	+16.757%	66	433	-99.259%
2025-03-26	18.5000	18.5000	18.5000	18.5000	+10.448%	10	367	-99.135%
2025-03-25	16.1500	16.7500	16.1500	16.7500	-0.888%	100	357	-99.045%
2025-03-14	16.9000	16.9000	16.9000	16.9000	-9.383%	2	263	-99.053%
2025-03-11	18.6500	18.6500	18.6500	18.6500	-7.765%	1	263	-99.142%
2025-03-10	20.2200	20.2200	20.2200	20.2200	+10.191%	2	263	-99.209%
2025-03-05	18.3500	18.3500	18.3500	18.3500	+3.090%	1	262	-99.128%
2025-03-04	17.8000	17.8000	17.8000	17.8000	+10.559%	1	262	-99.101%
2025-02-28	16.1500	16.1500	16.1000	16.1000	+30.576%	502	262	-99.006%
2025-02-04	12.3300	12.3300	12.3300	12.3300	+9.600%	9	11	-98.702%
2025-01-31	11.2500	11.2500	11.2500	11.2500	-19.815%	2	11	-98.578%
2025-01-28	14.0300	14.0300	14.0300	14.0300	-13.768%	1	10	-98.860%
2025-01-27	16.2700	16.2700	16.2700	16.2700	+78.791%	9	9	-99.017%
2025-01-06	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-98.242%