Dark

AVGO20260918P140
AVGO Sep 18 2026 140.00 Put (AVGO260918P00140000)
option OPRA

EOD

Jun 24, 2026

0.15000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.2000	0.2000	0.1500	0.1500	0.000%	2	230	0.000%
2026-06-23	0.2400	0.2400	0.1500	0.1500	+7.143%	7	229	0.000%
2026-06-22	0.1900	0.1900	0.1400	0.1400	0.000%	2	228	+7.143%
2026-06-18	0.0900	0.1600	0.0800	0.1400	+16.667%	6	226	+7.143%
2026-06-17	0.1800	0.1800	0.1100	0.1200	+9.091%	15	226	+25.000%
2026-06-16	0.1800	0.2100	0.1100	0.1100	-21.429%	52	221	+36.364%
2026-06-15	0.1900	0.2100	0.1100	0.1400	-39.130%	44	211	+7.143%
2026-06-05	0.1900	0.2300	0.1300	0.2300	-42.500%	3	204	-34.783%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	206	-62.500%
2026-04-23	0.4900	0.7700	0.4500	0.4500	-15.094%	6	207	-66.667%
2026-04-14	0.5300	0.5300	0.5300	0.5300	+8.163%	3	213	-71.698%
2026-04-13	0.4900	0.4900	0.4900	0.4900	-55.046%	10	215	-69.388%
2026-04-06	1.0900	1.0900	1.0900	1.0900	-2.679%	1	205	-86.239%
2026-03-31	1.2100	1.2100	1.1200	1.1200	-25.333%	3	204	-86.607%
2026-03-27	1.4700	1.5000	1.4700	1.5000	+19.048%	2	205	-90.000%
2026-03-26	1.2600	1.2600	1.2600	1.2600	+9.565%	1	204	-88.095%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-0.862%	2	204	-86.957%
2026-03-18	1.1600	1.1600	1.1600	1.1600	-27.950%	2	204	-87.069%
2026-03-09	1.3700	1.6100	1.3700	1.6100	+28.800%	2	202	-90.683%
2026-03-04	1.2500	1.2500	1.2500	1.2500	-20.886%	1	204	-88.000%
2026-03-02	1.5800	1.5800	1.5800	1.5800	-2.469%	1	203	-90.506%
2026-02-27	1.6500	1.6500	1.6200	1.6200	-19.000%	2	203	-90.741%
2026-02-26	1.8200	2.0000	1.8200	2.0000	+15.607%	3	204	-92.500%
2026-02-12	1.7300	1.7300	1.7300	1.7300	+12.338%	1	202	-91.329%
2026-02-10	1.5200	1.5400	1.5200	1.5400	-12.994%	2	203	-90.260%
2026-02-06	1.7700	1.7700	1.7700	1.7700	-6.842%	11	201	-91.525%
2026-02-03	1.9000	1.9000	1.9000	1.9000	+24.183%	1	201	-92.105%
2026-02-02	1.5300	1.5300	1.5300	1.5300	-7.273%	10	201	-90.196%
2026-01-14	1.6500	1.6500	1.6500	1.6500	+5.769%	1	196	-90.909%
2025-12-26	1.5600	1.5600	1.5600	1.5600	-7.692%	1	195	-90.385%
2025-12-23	1.6900	1.6900	1.6900	1.6900	-12.887%	4	195	-91.124%
2025-12-15	1.9400	1.9400	1.9400	1.9400	+8.989%	3	195	-92.268%
2025-12-12	1.7800	1.7800	1.7800	1.7800	+30.882%	1	194	-91.573%
2025-12-10	1.3600	1.3600	1.3600	1.3600	-10.526%	4	194	-88.971%
2025-12-09	1.5200	1.5200	1.5200	1.5200	-39.200%	16	190	-90.132%
2025-11-24	2.5000	2.5000	2.5000	2.5000	-3.846%	1	200	-94.000%
2025-11-18	2.6200	2.6200	2.6000	2.6000	+2.767%	30	200	-94.231%
2025-11-14	2.5300	2.5300	2.5300	2.5300	-7.326%	1	221	-94.071%
2025-10-24	2.7300	2.7300	2.7300	2.7300	-10.492%	1	221	-94.505%
2025-10-22	3.0500	3.0500	3.0500	3.0500	-10.294%	1	221	-95.082%
2025-10-14	3.4000	3.4000	3.4000	3.4000	+14.094%	1	221	-95.588%
2025-10-13	2.8900	2.9800	2.8900	2.9800	+1.017%	2	221	-94.966%
2025-10-03	2.9500	2.9500	2.9500	2.9500	+3.509%	1	222	-94.915%
2025-09-29	2.7800	2.8500	2.7800	2.8500	+1.786%	2	221	-94.737%
2025-09-26	2.8100	2.8100	2.8000	2.8000	+14.754%	6	219	-94.643%
2025-09-16	2.4400	2.4400	2.4400	2.4400	+14.019%	49	222	-93.852%
2025-09-10	2.1400	2.1400	2.1400	2.1400	-0.465%	1	252	-92.991%
2025-09-05	2.1500	2.1500	2.1500	2.1500	-42.513%	3	252	-93.023%
2025-07-28	3.7400	3.7400	3.7400	3.7400	-9.880%	1	249	-95.989%
2025-07-17	4.1500	4.1500	4.1500	4.1500	-20.952%	1	249	-96.386%
2025-06-30	5.2500	5.2500	5.2500	5.2500	-2.778%	1	249	-97.143%
2025-06-26	5.4000	5.4000	5.4000	5.4000	-20.000%	1	248	-97.222%
2025-06-06	6.7000	6.7500	6.7000	6.7500	+3.846%	24	248	-97.778%
2025-06-04	6.5000	6.5000	6.5000	6.5000	-13.333%	140	256	-97.692%
2025-06-02	7.5000	7.5000	7.5000	7.5000	-8.201%	2	356	-98.000%
2025-05-29	8.1700	8.1700	8.1700	8.1700	-9.724%	1	357	-98.164%
2025-05-22	9.0500	9.0500	9.0500	9.0500	-9.045%	10	356	-98.343%
2025-05-19	9.9500	9.9500	9.9500	9.9500	+6.989%	10	348	-98.492%
2025-05-16	9.2900	9.3000	9.2800	9.3000	+6.286%	56	338	-98.387%
2025-05-15	8.7500	8.7500	8.7500	8.7500	-1.242%	1	326	-98.286%
2025-05-14	8.8600	8.8600	8.8600	8.8600	-28.778%	13	327	-98.307%
2025-05-02	12.4300	12.4400	12.4300	12.4400	-14.207%	4	327	-98.794%
2025-04-25	14.5000	14.5000	14.5000	14.5000	-30.919%	4	327	-98.966%
2025-04-21	21.6300	21.6300	20.9900	20.9900	+21.329%	2	327	-99.285%
2025-04-15	17.3000	17.3000	17.3000	17.3000	-11.282%	3	327	-99.133%
2025-04-11	19.5000	19.5000	19.5000	19.5000	-18.750%	2	324	-99.231%
2025-04-09	24.0000	24.0000	24.0000	24.0000	-1.031%	1	325	-99.375%
2025-04-07	30.2900	30.2900	24.2500	24.2500	-4.939%	5	326	-99.381%
2025-04-04	28.8000	28.8000	25.5100	25.5100	+9.017%	32	327	-99.412%
2025-04-03	20.5000	23.4000	20.5000	23.4000	+22.899%	140	330	-99.359%
2025-03-28	19.1500	19.1500	18.9900	19.0400	+26.093%	362	190	-99.212%
2025-03-06	16.6000	16.6000	15.1000	15.1000	+3.780%	2	38	-99.007%
2025-03-03	14.1000	14.5500	14.1000	14.5500	+8.178%	3	38	-98.969%
2025-02-28	12.7000	13.4500	12.7000	13.4500	+59.172%	6	35	-98.885%
2025-02-21	8.5000	8.5000	8.4500	8.4500	-1.170%	32	32	-98.225%
2025-02-20	8.5500	8.5500	8.5500	8.5500	-1.156%	1	16	-98.246%
2025-02-19	8.6500	8.6500	8.6500	8.6500	-14.778%	1	15	-98.266%
2025-02-03	10.1500	10.1500	10.1500	10.1500	+2.525%	1	14	-98.522%
2025-01-31	9.5000	9.9000	9.5000	9.9000	+57.143%	4	13	-98.485%
2025-01-24	6.3000	6.3000	6.3000	6.3000	-12.500%	2	11	-97.619%
2025-01-23	7.2000	7.2000	7.2000	7.2000	0.000%	10	10	-97.917%