Dark

AVGO20260918P130
AVGO Sep 18 2026 130.00 Put (AVGO260918P00130000)
option OPRA

EOD

Aug 20, 2026

0.02000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	3	613	0.000%
2026-08-14	0.0200	0.0200	0.0100	0.0200	+100.000%	10	613	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-90.000%	2	603	+100.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+233.333%	3	601	-80.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	+50.000%	1	598	-33.333%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	20	598	0.000%
2026-07-31	0.0200	0.0600	0.0200	0.0300	-57.143%	953	596	-33.333%
2026-07-20	0.1600	0.1600	0.0700	0.0700	+16.667%	8	199	-71.429%
2026-07-15	0.0600	0.0600	0.0600	0.0600	+20.000%	30	197	-66.667%
2026-07-10	0.0600	0.0700	0.0500	0.0500	-50.000%	12	184	-60.000%
2026-07-08	0.1800	0.1900	0.0900	0.1000	-16.667%	40	176	-80.000%
2026-07-07	0.1800	0.1800	0.1200	0.1200	0.000%	2	185	-83.333%
2026-07-06	0.1900	0.1900	0.1200	0.1200	-20.000%	2	185	-83.333%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+25.000%	2	183	-86.667%
2026-06-29	0.2000	0.2000	0.1200	0.1200	-33.333%	4	183	-83.333%
2026-06-26	0.2000	0.2200	0.1200	0.1800	+100.000%	14	183	-88.889%
2026-06-25	0.1900	0.1900	0.0900	0.0900	-18.182%	10	180	-77.778%
2026-06-24	0.1800	0.1900	0.1000	0.1100	-15.385%	12	178	-81.818%
2026-06-23	0.1700	0.2100	0.1000	0.1300	+18.182%	113	178	-84.615%
2026-06-22	0.1700	0.1700	0.1100	0.1100	0.000%	6	105	-81.818%
2026-06-18	0.1800	0.1800	0.1000	0.1100	-21.429%	7	105	-81.818%
2026-06-17	0.1600	0.1600	0.0800	0.1400	+27.273%	16	105	-85.714%
2026-06-16	0.1600	0.1900	0.1000	0.1100	+22.222%	39	105	-81.818%
2026-06-15	0.1700	0.1800	0.0900	0.0900	-50.000%	44	105	-77.778%
2026-06-10	0.2000	0.2200	0.1600	0.1800	+80.000%	10	105	-88.889%
2026-06-05	0.1300	0.1300	0.1000	0.1000	-41.176%	2	105	-80.000%
2026-05-29	0.3000	0.3100	0.1600	0.1700	-54.054%	9	105	-88.235%
2026-05-14	0.3700	0.3700	0.3700	0.3700	+32.143%	6	110	-94.595%
2026-04-22	0.2800	0.2800	0.2800	0.2800	+1,300.000%	1	105	-92.857%
2026-04-15	0.0200	0.0200	0.0200	0.0200	-95.652%	1	105	0.000%
2026-04-08	0.4800	0.4800	0.4600	0.4600	-60.000%	64	105	-95.652%
2026-03-30	1.1800	1.1800	1.1500	1.1500	+53.333%	3	100	-98.261%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-21.053%	2	97	-97.333%
2026-03-12	0.9500	0.9500	0.9500	0.9500	-5.941%	1	99	-97.895%
2026-03-09	1.0100	1.0100	1.0100	1.0100	+1.000%	1	98	-98.020%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-22.481%	1	99	-98.000%
2026-02-24	1.2900	1.2900	1.2900	1.2900	+15.179%	4	98	-98.450%
2026-02-06	1.1200	1.1200	1.1200	1.1200	-28.205%	5	94	-98.214%
2026-02-04	1.7500	1.7500	1.5600	1.5600	+17.293%	7	89	-98.718%
2026-01-21	1.3000	1.3300	1.3000	1.3300	+24.299%	23	95	-98.496%
2026-01-09	1.0800	1.0800	1.0700	1.0700	-18.939%	6	101	-98.131%
2026-01-08	1.3200	1.3200	1.3200	1.3200	+18.919%	3	101	-98.485%
2026-01-06	1.1100	1.1100	1.1100	1.1100	-15.909%	1	99	-98.198%
2025-12-12	1.3000	1.3200	1.3000	1.3200	-13.158%	2	99	-98.485%
2025-12-01	1.5200	1.5200	1.5200	1.5200	-42.642%	23	99	-98.684%
2025-11-21	2.5800	2.6500	2.5800	2.6500	+50.568%	45	122	-99.245%
2025-11-20	1.7600	1.7600	1.7600	1.7600	0.000%	1	112	-98.864%
2025-11-10	1.7600	1.7600	1.7600	1.7600	-14.976%	1	113	-98.864%
2025-10-31	2.0700	2.0700	2.0700	2.0700	0.000%	5	113	-99.034%
2025-10-27	2.0700	2.0700	2.0700	2.0700	-3.271%	1	113	-99.034%
2025-10-24	2.1400	2.1400	2.1400	2.1400	-25.436%	1	113	-99.065%
2025-10-14	2.8700	2.8700	2.8700	2.8700	+18.107%	1	113	-99.303%
2025-10-13	2.3700	2.4300	2.3700	2.4300	+13.023%	2	113	-99.177%
2025-09-22	2.1000	2.1500	2.1000	2.1500	+7.500%	7	113	-99.070%
2025-09-15	2.0000	2.0000	2.0000	2.0000	+14.286%	1	106	-99.000%
2025-09-10	1.7500	1.7500	1.7500	1.7500	-13.366%	2	105	-98.857%
2025-09-09	2.0200	2.0200	2.0200	2.0200	+10.989%	1	105	-99.010%
2025-09-08	1.7500	1.8200	1.7500	1.8200	-2.674%	2	105	-98.901%
2025-09-05	1.8700	1.8700	1.8700	1.8700	-17.621%	2	105	-98.930%
2025-09-04	2.3000	2.3000	2.1900	2.2700	-21.724%	5	104	-99.119%
2025-08-29	2.9000	2.9000	2.9000	2.9000	-14.706%	1	102	-99.310%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-4.225%	15	102	-99.412%
2025-07-14	3.5500	3.5500	3.5500	3.5500	-17.442%	1	87	-99.437%
2025-06-26	4.3000	4.3000	4.3000	4.3000	-5.077%	1	88	-99.535%
2025-06-24	4.5000	4.5300	4.5000	4.5300	-12.885%	11	87	-99.558%
2025-06-11	5.3000	5.3000	5.2000	5.2000	-2.985%	125	86	-99.615%
2025-06-10	5.5500	5.5500	5.3500	5.3600	+1.132%	125	165	-99.627%
2025-06-06	5.3000	5.3000	5.3000	5.3000	-22.628%	20	40	-99.623%
2025-05-28	6.8500	6.8500	6.8500	6.8500	-1.439%	12	30	-99.708%
2025-05-15	6.9500	6.9500	6.9500	6.9500	-3.068%	1	38	-99.712%
2025-05-14	7.1700	7.1700	7.1700	7.1700	-11.262%	1	38	-99.721%
2025-05-12	8.0800	8.0800	8.0800	8.0800	-19.038%	1	39	-99.752%
2025-05-01	10.5700	10.5700	9.9800	9.9800	-11.525%	2	38	-99.800%
2025-04-29	11.2800	11.2800	11.2800	11.2800	-12.490%	4	38	-99.823%
2025-04-24	12.8900	12.8900	12.8900	12.8900	-19.185%	2	38	-99.845%
2025-04-22	16.0000	16.0000	15.9500	15.9500	-21.040%	4	38	-99.875%
2025-04-07	23.7500	24.3200	20.2000	20.2000	+94.418%	8	36	-99.901%
2025-03-17	10.3900	10.3900	10.3900	10.3900	-5.973%	2	38	-99.808%
2025-03-14	11.0500	11.0500	11.0500	11.0500	-3.997%	4	36	-99.819%
2025-03-13	11.5100	11.5100	11.5100	11.5100	-11.462%	12	23	-99.826%
2025-03-04	13.0000	13.0000	13.0000	13.0000	+15.044%	1	23	-99.846%
2025-03-03	10.5000	11.3000	10.5000	11.3000	+30.636%	6	23	-99.823%
2025-02-27	8.6500	8.6500	8.6500	8.6500	+2.976%	2	23	-99.769%
2025-02-26	8.4000	8.4000	8.4000	8.4000	+1.205%	3	23	-99.762%
2025-02-03	8.3000	8.3000	8.3000	8.3000	+6.410%	14	23	-99.759%
2025-01-31	7.8000	7.8000	7.8000	7.8000	0.000%	18	9	-99.744%