Dark

AVGO20260918P125
AVGO Sep 18 2026 125.00 Put (AVGO260918P00125000)
option OPRA

EOD

Aug 20, 2026

0.0200-77.778%(-0.0700)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0200	0.0200	-77.778%	8	1,446	0.000%
2026-08-13	0.0600	0.0900	0.0600	0.0900	+28.571%	9	1,452	-77.778%
2026-08-12	0.0800	0.1000	0.0700	0.0700	-30.000%	27	1,449	-71.429%
2026-08-05	0.1000	0.1100	0.0100	0.1000	+233.333%	686	1,431	-80.000%
2026-08-04	0.0800	0.1100	0.0100	0.0300	-72.727%	721	1,367	-33.333%
2026-08-03	0.1000	0.1100	0.0100	0.1100	0.000%	117	1,259	-81.818%
2026-07-31	0.0500	0.1100	0.0100	0.1100	+120.000%	1,211	1,232	-81.818%
2026-07-30	0.1000	0.1100	0.0400	0.0500	0.000%	156	1,155	-60.000%
2026-07-29	0.1000	0.1100	0.0100	0.0500	-50.000%	359	1,194	-60.000%
2026-07-28	0.1100	0.1100	0.0200	0.1000	+150.000%	534	1,142	-80.000%
2026-07-27	0.1000	0.2100	0.0100	0.0400	-20.000%	611	987	-50.000%
2026-07-24	0.1100	0.1100	0.0300	0.0500	-16.667%	739	867	-60.000%
2026-07-23	0.1000	0.1100	0.0100	0.0600	+20.000%	689	706	-66.667%
2026-07-22	0.1100	0.1100	0.0400	0.0500	+25.000%	462	548	-60.000%
2026-07-21	0.1100	0.1200	0.0400	0.0400	-66.667%	102	300	-50.000%
2026-07-20	0.1100	0.1200	0.0500	0.1200	+33.333%	46	274	-83.333%
2026-07-17	0.0900	0.1100	0.0800	0.0900	+12.500%	34	269	-77.778%
2026-07-16	0.1100	0.1100	0.0500	0.0800	+14.286%	328	271	-75.000%
2026-07-15	0.1100	0.1100	0.0500	0.0700	-22.222%	46	248	-71.429%
2026-07-14	0.1000	0.1000	0.0900	0.0900	+28.571%	2	253	-77.778%
2026-07-13	0.1100	0.1100	0.0700	0.0700	-12.500%	58	253	-71.429%
2026-07-10	0.1100	0.1300	0.0700	0.0800	0.000%	58	239	-75.000%
2026-07-09	0.1100	0.1300	0.0700	0.0800	-20.000%	72	216	-75.000%
2026-07-08	0.2000	0.2100	0.0800	0.1000	0.000%	107	203	-80.000%
2026-07-07	0.1700	0.1700	0.1000	0.1000	+11.111%	4	215	-80.000%
2026-07-06	0.1700	0.2200	0.0700	0.0900	-25.000%	54	215	-77.778%
2026-07-02	0.2000	0.2000	0.1000	0.1200	-7.692%	4	205	-83.333%
2026-07-01	0.1800	0.2000	0.1300	0.1300	-23.529%	24	205	-84.615%
2026-06-30	0.1700	0.1700	0.1700	0.1700	+70.000%	30	203	-88.235%
2026-06-29	0.1200	0.1800	0.1000	0.1000	-41.176%	4	199	-80.000%
2026-06-26	0.1900	0.2000	0.1000	0.1700	+88.889%	14	201	-88.235%
2026-06-25	0.1800	0.2000	0.0600	0.0900	0.000%	198	202	-77.778%
2026-06-24	0.1800	0.1900	0.0900	0.0900	-10.000%	10	134	-77.778%
2026-06-23	0.1700	0.1800	0.0900	0.1000	+11.111%	50	131	-80.000%
2026-06-22	0.1800	0.1800	0.0700	0.0900	+12.500%	15	101	-77.778%
2026-06-18	0.1400	0.1700	0.0700	0.0800	0.000%	90	88	-75.000%
2026-06-17	0.1000	0.1700	0.0800	0.0800	-11.111%	45	88	-75.000%
2026-06-16	0.1600	0.1800	0.0800	0.0900	-10.000%	84	87	-77.778%
2026-06-15	0.1800	0.1800	0.0900	0.1000	-64.286%	90	79	-80.000%
2026-06-10	0.2000	0.2800	0.1200	0.2800	+133.333%	23	79	-92.857%
2026-06-08	0.2000	0.2000	0.0800	0.1200	+50.000%	12	81	-83.333%
2026-06-05	0.1200	0.1200	0.0800	0.0800	-66.667%	2	83	-75.000%
2026-06-02	0.2400	0.2400	0.2400	0.2400	+60.000%	1	83	-91.667%
2026-05-29	0.3000	0.3000	0.1400	0.1500	-40.000%	13	83	-86.667%
2026-04-29	0.3100	0.3100	0.2500	0.2500	-7.407%	2	85	-92.000%
2026-04-21	0.2700	0.2700	0.2700	0.2700	-30.769%	27	58	-92.593%
2026-04-20	0.3900	0.3900	0.3900	0.3900	+30.000%	27	58	-94.872%
2026-04-16	0.3000	0.3000	0.3000	0.3000	-50.000%	1	40	-93.333%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-15.493%	2	40	-96.667%
2026-03-25	0.7100	0.7100	0.7100	0.7100	-17.442%	1	40	-97.183%
2026-03-09	0.8600	0.8600	0.8600	0.8600	-7.527%	1	39	-97.674%
2026-03-06	0.9300	0.9300	0.9300	0.9300	+5.682%	1	40	-97.849%
2026-03-04	0.8100	0.8800	0.8100	0.8800	-21.429%	6	41	-97.727%
2026-02-27	1.1200	1.1200	1.1200	1.1200	-13.846%	1	45	-98.214%
2026-02-05	1.3000	1.3000	1.3000	1.3000	+30.000%	3	45	-98.462%
2026-02-02	0.9900	1.0000	0.9900	1.0000	-1.961%	3	48	-98.000%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-7.273%	1	45	-98.039%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+1.852%	1	45	-98.182%
2026-01-20	1.0500	1.0800	1.0500	1.0800	+20.000%	21	44	-98.148%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-8.163%	1	33	-97.778%
2026-01-07	1.0000	1.0100	0.9300	0.9800	+2.083%	32	32	-97.959%
2026-01-06	0.9600	0.9600	0.9600	0.9600	-9.434%	1	28	-97.917%
2026-01-05	1.0600	1.0600	1.0600	1.0600	-3.636%	1	27	-98.113%
2025-12-31	1.1000	1.1000	1.1000	1.1000	+18.280%	1	28	-98.182%
2025-12-23	0.9300	0.9300	0.9300	0.9300	-26.190%	1	28	-97.849%
2025-12-19	1.2600	1.2600	1.2600	1.2600	-10.000%	1	28	-98.413%
2025-12-17	1.4000	1.4000	1.4000	1.4000	-20.000%	1	29	-98.571%
2025-11-06	1.7500	1.7500	1.7500	1.7500	-35.424%	1	28	-98.857%
2025-10-17	2.7100	2.7100	2.7100	2.7100	+45.699%	1	29	-99.262%
2025-09-19	1.8600	1.8600	1.8600	1.8600	-35.192%	1	29	-98.925%
2025-08-06	2.8700	2.8700	2.8700	2.8700	+1.056%	1	28	-99.303%
2025-08-04	2.8400	2.8400	2.8400	2.8400	+6.367%	1	28	-99.296%
2025-07-28	2.5900	2.6700	2.5900	2.6700	-5.319%	2	28	-99.251%
2025-07-21	2.7500	2.8200	2.7500	2.8200	-1.053%	2	28	-99.291%
2025-07-17	2.8500	2.8500	2.8500	2.8500	-9.524%	1	28	-99.298%
2025-07-16	3.1500	3.1500	3.1500	3.1500	0.000%	2	27	-99.365%
2025-07-14	3.1500	3.1500	3.1500	3.1500	-6.805%	1	27	-99.365%
2025-07-11	3.3800	3.3800	3.3800	3.3800	-0.588%	1	27	-99.408%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-8.108%	2	27	-99.412%
2025-07-02	3.7000	3.7000	3.7000	3.7000	-3.896%	1	26	-99.459%
2025-06-26	4.0000	4.0000	3.8500	3.8500	-15.011%	2	25	-99.481%
2025-06-05	4.5300	4.5300	4.5300	4.5300	-5.625%	1	25	-99.558%
2025-06-03	4.9000	4.9000	4.8000	4.8000	-21.311%	4	26	-99.583%
2025-05-27	6.1000	6.1000	6.1000	6.1000	-5.280%	4	28	-99.672%
2025-05-22	6.4400	6.4400	6.4400	6.4400	-0.155%	2	28	-99.689%
2025-05-14	6.4500	6.4500	6.4500	6.4500	+1.575%	1	28	-99.690%
2025-05-13	6.3500	6.3500	6.3500	6.3500	-26.163%	1	29	-99.685%
2025-05-08	8.6000	8.6000	8.6000	8.6000	-8.511%	1	29	-99.767%
2025-05-07	9.4000	9.4000	9.4000	9.4000	+6.818%	1	29	-99.787%
2025-05-02	8.8000	8.8000	8.8000	8.8000	-4.659%	20	29	-99.773%
2025-05-01	9.3200	9.3200	9.2300	9.2300	-8.342%	2	35	-99.783%
2025-04-29	10.0700	10.0700	10.0700	10.0700	-7.189%	2	34	-99.801%
2025-04-24	11.4000	11.4000	10.8500	10.8500	-12.500%	3	34	-99.816%
2025-04-15	12.4000	12.4000	12.4000	12.4000	-9.489%	4	32	-99.839%
2025-04-14	13.6000	13.7000	13.6000	13.7000	-31.328%	5	28	-99.854%
2025-04-07	18.6000	19.9500	18.6000	19.9500	+34.797%	2	25	-99.900%
2025-03-31	14.8000	14.8000	14.8000	14.8000	+21.811%	1	25	-99.865%
2025-03-27	11.8000	12.1500	11.8000	12.1500	+1.674%	5	24	-99.835%
2025-03-10	11.9500	11.9500	11.9500	11.9500	+8.636%	1	19	-99.833%
2025-03-04	11.0000	11.0000	11.0000	11.0000	+20.879%	1	18	-99.818%
2025-03-03	9.1000	9.1000	9.1000	9.1000	+15.629%	5	17	-99.780%
2025-01-28	7.8700	7.8700	7.8700	7.8700	+2.208%	10	12	-99.746%
2025-01-27	7.7000	7.7000	7.7000	7.7000	0.000%	2	2	-99.740%