Dark

AVGO20260918P120
AVGO Sep 18 2026 120.00 Put (AVGO260918P00120000)
option OPRA

EOD

Aug 20, 2026

0.1100+37.500%(+0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.1500	0.0800	0.1100	+37.500%	24	526	0.000%
2026-08-17	0.1000	0.1000	0.0700	0.0800	+300.000%	15	535	+37.500%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	9	539	+450.000%
2026-08-13	0.0100	0.0200	0.0100	0.0200	+100.000%	11	535	+450.000%
2026-08-12	0.0100	0.0400	0.0100	0.0100	0.000%	27	529	+1,000.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-50.000%	2	512	+1,000.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	20	512	+450.000%
2026-07-31	0.0200	0.0500	0.0200	0.0300	-70.000%	737	510	+266.667%
2026-07-27	0.1500	0.1500	0.0900	0.1000	+100.000%	4	240	+10.000%
2026-07-20	0.0800	0.0800	0.0500	0.0500	-58.333%	8	241	+120.000%
2026-07-02	0.1600	0.1600	0.1200	0.1200	-40.000%	2	240	-8.333%
2026-07-01	0.1800	0.2000	0.1100	0.2000	+17.647%	21	240	-45.000%
2026-06-30	0.1500	0.1700	0.1500	0.1700	+88.889%	74	243	-35.294%
2026-06-29	0.1800	0.1800	0.0900	0.0900	-18.182%	16	181	+22.222%
2026-06-26	0.1700	0.1700	0.1100	0.1100	+37.500%	2	180	0.000%
2026-06-24	0.0800	0.1400	0.0700	0.0800	-38.462%	7	181	+37.500%
2026-06-23	0.1700	0.1700	0.0800	0.1300	+44.444%	23	179	-15.385%
2026-06-22	0.0900	0.1300	0.0800	0.0900	+12.500%	9	176	+22.222%
2026-06-18	0.1400	0.1400	0.0700	0.0800	+14.286%	38	163	+37.500%
2026-06-17	0.1400	0.1500	0.0700	0.0700	-22.222%	66	163	+57.143%
2026-06-16	0.1500	0.1700	0.0800	0.0900	0.000%	113	148	+22.222%
2026-06-15	0.1700	0.1700	0.0700	0.0900	-18.182%	68	137	+22.222%
2026-06-12	0.1800	0.1900	0.1000	0.1100	-8.333%	32	135	0.000%
2026-06-11	0.1900	0.1900	0.1100	0.1200	-7.692%	10	137	-8.333%
2026-06-10	0.1700	0.1800	0.1100	0.1300	-27.778%	8	137	-15.385%
2026-06-05	0.1800	0.1800	0.1800	0.1800	+12.500%	1	137	-38.889%
2026-06-04	0.1500	0.1600	0.0700	0.1600	-5.882%	12	138	-31.250%
2026-05-29	0.2400	0.2400	0.1700	0.1700	-55.263%	3	141	-35.294%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+58.333%	2	138	-71.053%
2026-05-07	0.2400	0.2400	0.2400	0.2400	+84.615%	2	136	-54.167%
2026-05-06	0.1300	0.1300	0.1300	0.1300	-71.739%	2	134	-15.385%
2026-04-29	0.4600	0.4600	0.4600	0.4600	+35.294%	2	136	-76.087%
2026-04-08	0.3400	0.3400	0.3400	0.3400	-19.048%	1	134	-67.647%
2026-04-07	0.4200	0.4200	0.4200	0.4200	-14.286%	1	135	-73.810%
2026-03-23	0.5800	0.5800	0.4900	0.4900	-26.866%	13	134	-77.551%
2026-03-20	0.6600	0.6700	0.6600	0.6700	+9.836%	6	139	-83.582%
2026-03-18	0.6100	0.6100	0.6100	0.6100	-18.667%	1	143	-81.967%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-6.250%	1	143	-85.333%
2026-03-06	0.8000	0.8000	0.8000	0.8000	+37.931%	2	147	-86.250%
2026-03-05	0.6000	0.6000	0.5800	0.5800	-19.444%	20	149	-81.034%
2026-03-04	0.8500	0.8500	0.7100	0.7200	-23.404%	5	166	-84.722%
2026-02-27	0.9400	0.9400	0.9400	0.9400	-1.053%	1	169	-88.298%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-5.000%	5	168	-88.421%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+25.000%	2	168	-89.000%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-23.810%	2	166	-86.250%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-10.256%	3	168	-89.524%
2026-02-05	1.1700	1.1700	1.1700	1.1700	-2.500%	2	171	-90.598%
2026-02-04	1.2000	1.2000	1.2000	1.2000	+15.385%	5	173	-90.833%
2026-02-03	1.0400	1.0400	1.0400	1.0400	+20.930%	1	168	-89.423%
2026-01-28	0.8600	0.8600	0.8600	0.8600	-6.522%	1	167	-87.209%
2026-01-23	0.9200	0.9200	0.9200	0.9200	-6.122%	1	167	-88.043%
2026-01-21	0.9800	0.9800	0.9800	0.9800	+4.255%	20	167	-88.776%
2026-01-20	0.8900	0.9400	0.8900	0.9400	+2.174%	50	187	-88.298%
2026-01-14	0.9200	0.9200	0.9200	0.9200	-8.911%	1	167	-88.043%
2026-01-08	1.0100	1.0100	1.0100	1.0100	+14.773%	1	166	-89.109%
2025-12-23	0.8800	0.8800	0.8800	0.8800	-10.204%	1	166	-87.500%
2025-12-22	0.9800	0.9800	0.9800	0.9800	-19.008%	3	162	-88.776%
2025-12-18	1.2000	1.2200	1.1800	1.2100	-7.634%	20	162	-90.909%
2025-12-17	1.3100	1.3100	1.3100	1.3100	+8.264%	10	142	-91.603%
2025-12-15	1.2100	1.2100	1.2100	1.2100	+15.238%	5	132	-90.909%
2025-12-12	1.1100	1.1100	1.0500	1.0500	+9.375%	11	127	-89.524%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-33.793%	1	116	-88.542%
2025-11-25	1.4500	1.4500	1.4500	1.4500	-7.643%	3	116	-92.414%
2025-11-24	1.5700	1.5700	1.5700	1.5700	+10.563%	2	116	-92.994%
2025-11-20	1.4200	1.4200	1.4200	1.4200	-5.333%	2	116	-92.254%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-24.242%	30	116	-92.667%
2025-10-13	1.9300	1.9800	1.9300	1.9800	-7.907%	2	116	-94.444%
2025-10-10	2.1500	2.1500	2.1500	2.1500	+36.076%	10	116	-94.884%
2025-09-15	1.5800	1.5800	1.5800	1.5800	+17.037%	2	126	-93.038%
2025-09-08	1.3500	1.3500	1.3500	1.3500	-32.500%	1	126	-91.852%
2025-08-28	2.0000	2.0000	2.0000	2.0000	-15.966%	1	125	-94.500%
2025-08-25	2.3900	2.3900	2.3800	2.3800	+8.182%	10	124	-95.378%
2025-08-13	2.2000	2.2000	2.2000	2.2000	-20.578%	1	114	-95.000%
2025-08-01	2.6200	2.7700	2.6200	2.7700	+13.992%	20	113	-96.029%
2025-07-29	2.4300	2.4300	2.4300	2.4300	-2.800%	20	117	-95.473%
2025-07-24	2.5000	2.5000	2.5000	2.5000	-9.091%	10	137	-95.600%
2025-07-16	2.7600	2.7800	2.7500	2.7500	-2.482%	3	137	-96.000%
2025-07-14	2.8200	2.8200	2.8200	2.8200	-17.059%	1	137	-96.099%
2025-06-26	3.4000	3.4000	3.4000	3.4000	-6.849%	1	138	-96.765%
2025-06-24	3.6500	3.6500	3.6500	3.6500	-12.048%	1	137	-96.986%
2025-06-10	4.1500	4.1500	4.1500	4.1500	-11.702%	4	138	-97.349%
2025-06-02	4.7000	4.7000	4.7000	4.7000	-15.921%	10	138	-97.660%
2025-05-14	5.5900	5.5900	5.5900	5.5900	-41.771%	20	148	-98.032%
2025-04-24	9.6000	9.6000	9.6000	9.6000	-13.122%	1	148	-98.854%
2025-04-15	11.0500	11.0500	11.0500	11.0500	-42.448%	4	148	-99.005%
2025-04-07	16.6500	19.2000	16.6500	19.2000	+9.402%	36	147	-99.427%
2025-04-04	17.5500	17.5500	17.5500	17.5500	+39.286%	2	147	-99.373%
2025-04-01	12.5500	12.6000	12.5500	12.6000	+17.209%	100	147	-99.127%
2025-03-27	10.7500	10.7500	10.7500	10.7500	+19.444%	30	54	-98.977%
2025-03-07	9.0000	9.0000	9.0000	9.0000	-14.286%	2	24	-98.778%
2025-03-06	10.2500	10.5000	10.2500	10.5000	+101.923%	2	24	-98.952%
2025-02-11	5.2000	5.2000	5.2000	5.2000	+1.961%	10	24	-97.885%
2025-02-10	5.1000	5.1000	5.1000	5.1000	-4.673%	10	14	-97.843%
2025-02-05	5.3500	5.3500	5.3500	5.3500	-24.113%	10	16	-97.944%
2025-01-28	7.0500	7.0500	7.0500	7.0500	+12.083%	3	6	-98.440%
2025-01-27	6.2900	6.2900	6.2900	6.2900	+39.778%	2	3	-98.251%
2024-12-30	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-97.556%