Dark

AVGO20260918P110
AVGO Sep 18 2026 110.00 Put (AVGO260918P00110000)
option OPRA

EOD

Aug 20, 2026

0.1700+1600.000%(+0.1600)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1500	0.1900	0.0100	0.1700	+1,600.000%	40	2,908	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	-98.462%	4	2,916	+1,600.000%
2026-08-18	0.2800	0.8200	0.1000	0.6500	+282.353%	106	2,913	-73.846%
2026-08-17	0.0100	0.1800	0.0100	0.1700	+54.545%	17	2,913	0.000%
2026-08-14	0.0100	0.1500	0.0100	0.1100	-21.429%	375	2,913	+54.545%
2026-08-13	0.0100	0.2200	0.0100	0.1400	-46.154%	50	2,943	+21.429%
2026-08-11	0.1300	0.4600	0.1300	0.2600	+766.667%	39	2,939	-34.615%
2026-08-07	0.0200	0.0500	0.0100	0.0300	0.000%	133	2,939	+466.667%
2026-08-06	0.0100	0.0400	0.0100	0.0300	0.000%	142	2,806	+466.667%
2026-08-05	0.0500	0.0500	0.0100	0.0300	-25.000%	51	2,664	+466.667%
2026-07-31	0.0500	0.0600	0.0100	0.0400	-20.000%	929	2,613	+325.000%
2026-07-30	0.0500	0.0600	0.0300	0.0500	0.000%	172	1,940	+240.000%
2026-07-29	0.0500	0.0500	0.0300	0.0500	+66.667%	144	1,769	+240.000%
2026-07-28	0.0500	0.0500	0.0100	0.0300	-50.000%	173	1,625	+466.667%
2026-07-27	0.0500	0.0800	0.0100	0.0600	+50.000%	113	1,452	+183.333%
2026-07-24	0.0600	0.0600	0.0400	0.0400	-20.000%	54	1,343	+325.000%
2026-07-23	0.0400	0.0600	0.0400	0.0500	0.000%	76	1,289	+240.000%
2026-07-21	0.0500	0.0700	0.0100	0.0500	+25.000%	84	1,213	+240.000%
2026-07-20	0.0700	0.0800	0.0300	0.0400	-42.857%	42	1,129	+325.000%
2026-07-17	0.0500	0.0700	0.0100	0.0700	+40.000%	92	1,096	+142.857%
2026-07-16	0.0500	0.0500	0.0400	0.0500	0.000%	11	1,006	+240.000%
2026-07-15	0.0500	0.1300	0.0300	0.0500	+25.000%	229	995	+240.000%
2026-07-14	0.0500	0.0600	0.0100	0.0400	-33.333%	155	764	+325.000%
2026-07-13	0.0500	0.0600	0.0100	0.0600	+20.000%	66	613	+183.333%
2026-07-10	0.0500	0.2200	0.0500	0.0500	0.000%	155	562	+240.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	45	409	+240.000%
2026-06-24	0.1500	0.1600	0.0500	0.0600	-25.000%	24	370	+183.333%
2026-06-23	0.0600	0.1600	0.0600	0.0800	+33.333%	31	367	+112.500%
2026-06-22	0.2100	0.2100	0.0500	0.0600	-14.286%	27	346	+183.333%
2026-06-18	0.1500	0.1600	0.0600	0.0700	0.000%	15	338	+142.857%
2026-06-17	0.1300	0.1300	0.0500	0.0700	+16.667%	158	338	+142.857%
2026-06-16	0.1400	0.1400	0.0600	0.0600	0.000%	37	322	+183.333%
2026-06-15	0.1500	0.1500	0.0600	0.0600	-33.333%	49	319	+183.333%
2026-06-12	0.1600	0.1700	0.0800	0.0900	+12.500%	48	315	+88.889%
2026-06-11	0.1700	0.1700	0.0800	0.0800	-11.111%	10	313	+112.500%
2026-06-10	0.1500	0.1800	0.0400	0.0900	0.000%	28	312	+88.889%
2026-06-09	0.1900	0.1900	0.0900	0.0900	+12.500%	4	310	+88.889%
2026-06-05	0.0800	0.0800	0.0800	0.0800	-72.414%	1	309	+112.500%
2026-06-04	0.2900	0.2900	0.2900	0.2900	+163.636%	1	309	-41.379%
2026-05-27	0.1400	0.1400	0.1100	0.1100	-42.105%	2	309	+54.545%
2026-05-26	0.1900	0.1900	0.1800	0.1900	+35.714%	50	307	-10.526%
2026-05-22	0.1400	0.1400	0.1400	0.1400	+55.556%	6	304	+21.429%
2026-05-20	0.1400	0.1400	0.0800	0.0900	-30.769%	162	304	+88.889%
2026-05-19	0.1300	0.1300	0.1300	0.1300	0.000%	3	158	+30.769%
2026-05-14	0.1300	0.1300	0.1300	0.1300	-7.143%	1	158	+30.769%
2026-05-12	0.1500	0.1500	0.1400	0.1400	+27.273%	2	155	+21.429%
2026-05-06	0.1100	0.1100	0.1100	0.1100	-72.500%	1	155	+54.545%
2026-03-17	0.4100	0.4100	0.4000	0.4000	-33.333%	2	154	-57.500%
2026-02-09	0.6000	0.6000	0.6000	0.6000	-27.711%	5	154	-71.667%
2026-02-04	0.8300	0.8300	0.8300	0.8300	+31.746%	2	159	-79.518%
2026-01-28	0.6300	0.6300	0.6300	0.6300	-4.545%	1	159	-73.016%
2026-01-23	0.6600	0.6600	0.6600	0.6600	-4.348%	1	159	-74.242%
2026-01-20	0.6800	0.6900	0.6800	0.6900	+35.294%	12	159	-75.362%
2026-01-12	0.5100	0.5100	0.5100	0.5100	-30.137%	1	160	-66.667%
2025-12-26	0.7300	0.7300	0.7300	0.7300	+4.286%	2	160	-76.712%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-23.913%	21	160	-75.714%
2025-12-15	0.9200	0.9200	0.9200	0.9200	+33.333%	5	166	-81.522%
2025-12-11	0.6800	0.6900	0.6800	0.6900	+2.985%	9	171	-75.362%
2025-12-10	0.6800	0.6800	0.6700	0.6700	-8.219%	12	165	-74.627%
2025-12-09	0.7300	0.7300	0.7300	0.7300	-47.482%	17	153	-76.712%
2025-11-04	1.3900	1.3900	1.3900	1.3900	+4.511%	2	153	-87.770%
2025-10-30	1.3400	1.3400	1.3300	1.3300	-13.636%	137	155	-87.218%
2025-10-13	1.5400	1.5400	1.5400	1.5400	+15.789%	3	103	-88.961%
2025-09-19	1.3300	1.3300	1.3300	1.3300	0.000%	15	101	-87.218%
2025-09-18	1.3300	1.3300	1.3300	1.3300	-5.000%	15	86	-87.218%
2025-09-17	1.4000	1.4000	1.4000	1.4000	+8.527%	1	72	-87.857%
2025-09-16	1.2900	1.2900	1.2900	1.2900	+14.159%	5	73	-86.822%
2025-09-08	1.1300	1.1300	1.1300	1.1300	-36.517%	3	71	-84.956%
2025-08-12	1.8000	1.8000	1.7300	1.7800	-14.010%	3	70	-90.449%
2025-08-07	2.0700	2.0700	2.0700	2.0700	-1.429%	2	69	-91.787%
2025-08-01	2.1000	2.1000	2.1000	2.1000	-1.869%	6	68	-91.905%
2025-07-23	2.1400	2.1400	2.1400	2.1400	-6.550%	1	62	-92.056%
2025-07-10	2.3600	2.3600	2.2400	2.2900	-8.400%	3	61	-92.576%
2025-07-03	2.5000	2.5000	2.5000	2.5000	-4.580%	2	62	-93.200%
2025-06-30	2.6200	2.6200	2.6200	2.6200	-2.239%	5	62	-93.511%
2025-06-26	2.6800	2.6800	2.6800	2.6800	-4.286%	1	57	-93.657%
2025-06-24	2.8400	2.8400	2.8000	2.8000	-9.677%	10	56	-93.929%
2025-06-11	3.1000	3.1000	3.1000	3.1000	-22.500%	1	46	-94.516%
2025-05-29	4.0000	4.0000	4.0000	4.0000	-72.490%	5	46	-95.750%
2025-04-07	14.9000	14.9000	14.3500	14.5400	-2.742%	16	41	-98.831%
2025-04-04	14.2900	15.1700	14.2900	14.9500	+143.089%	28	39	-98.863%
2025-03-25	6.1500	6.1500	6.1500	6.1500	+40.732%	22	25	-97.236%
2025-02-21	4.3700	4.3700	4.3700	4.3700	+9.250%	2	3	-96.110%
2025-02-06	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	-95.750%