Dark

AVGO20260918C590
AVGO Sep 18 2026 590.00 Call (AVGO260918C00590000)
option OPRA

EOD

Aug 20, 2026

0.2200+37.500%(+0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.2200	0.2200	0.2200	+37.500%	4	643	0.000%
2026-08-19	0.1500	0.1600	0.1500	0.1600	+14.286%	7	643	+37.500%
2026-08-18	0.1100	0.1500	0.1100	0.1400	-6.667%	3	641	+57.143%
2026-08-17	0.2300	0.2300	0.1500	0.1500	-42.308%	3	639	+46.667%
2026-08-14	0.3500	0.3500	0.2500	0.2600	-51.852%	45	637	-15.385%
2026-08-13	0.5400	0.5400	0.5400	0.5400	-6.897%	2	615	-59.259%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-58.273%	1	615	-62.069%
2026-08-07	1.7600	1.7600	1.3500	1.3900	-17.751%	55	615	-84.173%
2026-08-06	1.7500	1.7500	1.6900	1.6900	-14.213%	4	577	-86.982%
2026-08-05	2.0800	2.0800	1.9700	1.9700	-9.217%	7	575	-88.832%
2026-08-04	1.1100	2.1700	1.1100	2.1700	+294.545%	2	570	-89.862%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-44.444%	1	570	-60.000%
2026-07-30	0.8200	0.9900	0.8200	0.9900	+35.616%	16	569	-77.778%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-27.000%	1	554	-69.863%
2026-07-24	0.9900	1.0100	0.9800	1.0000	-34.211%	30	554	-78.000%
2026-07-23	1.5200	1.5200	1.5200	1.5200	-21.649%	1	556	-85.526%
2026-07-22	1.2700	1.9400	1.2700	1.9400	+43.704%	11	557	-88.660%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+8.000%	1	557	-83.704%
2026-07-20	1.4700	1.4700	1.2100	1.2500	+5.932%	103	556	-82.400%
2026-07-17	1.0800	1.1800	1.0800	1.1800	-12.593%	5	523	-81.356%
2026-07-16	1.3100	1.3500	1.3100	1.3500	-44.215%	2	522	-83.704%
2026-07-15	2.4200	2.4200	2.4200	2.4200	+7.556%	1	522	-90.909%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+10.837%	1	522	-90.222%
2026-07-13	2.0500	2.0800	2.0300	2.0300	-37.538%	3	522	-89.163%
2026-07-09	3.2500	3.2500	3.2500	3.2500	+14.437%	1	521	-93.231%
2026-07-08	2.5800	3.0400	2.5800	2.8400	+74.233%	17	520	-92.254%
2026-07-07	1.5300	1.6300	1.5300	1.6300	-10.929%	3	504	-86.503%
2026-07-06	1.9400	1.9400	1.8300	1.8300	+45.238%	2	506	-87.978%
2026-07-02	1.4100	1.4100	1.2600	1.2600	-25.882%	4	505	-82.540%
2026-07-01	1.7500	1.7500	1.7000	1.7000	-15.000%	14	505	-87.059%
2026-06-30	2.0100	2.0400	1.9800	2.0000	+25.000%	88	505	-89.000%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-11.111%	2	488	-86.250%
2026-06-26	1.9400	1.9400	1.8000	1.8000	-32.331%	32	488	-87.778%
2026-06-25	2.6900	2.6900	2.6600	2.6600	-1.481%	2	458	-91.729%
2026-06-24	2.9700	2.9700	2.7000	2.7000	-8.475%	4	460	-91.852%
2026-06-23	2.9500	2.9500	2.9500	2.9500	-25.316%	3	459	-92.542%
2026-06-22	4.4000	4.4000	3.9500	3.9500	-30.702%	176	456	-94.430%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+32.558%	1	332	-96.140%
2026-06-17	4.3800	4.3800	4.3000	4.3000	+46.259%	8	332	-94.884%
2026-06-16	3.7500	3.7500	2.8900	2.9400	-30.000%	4	332	-92.517%
2026-06-15	4.2100	4.2100	4.2000	4.2000	+12.000%	2	331	-94.762%
2026-06-12	3.8500	3.8500	3.7000	3.7500	-9.639%	12	330	-94.133%
2026-06-11	3.9500	4.1500	3.6200	4.1500	-1.190%	67	326	-94.699%
2026-06-10	4.0000	4.2000	4.0000	4.2000	-20.755%	6	318	-94.762%
2026-06-09	4.8500	5.3000	4.5500	5.3000	-16.535%	5	312	-95.849%
2026-06-08	6.8000	6.8500	6.3500	6.3500	+4.098%	8	308	-96.535%
2026-06-05	9.4500	9.4500	6.1000	6.1000	-46.957%	10	308	-96.393%
2026-06-04	11.0000	11.5000	8.7000	11.5000	-61.730%	16	301	-98.087%
2026-06-03	30.3000	31.3500	29.6500	30.0500	+0.100%	57	300	-99.268%
2026-06-02	31.6600	31.6600	26.4400	30.0200	+29.118%	8	306	-99.267%
2026-06-01	20.9800	23.2500	20.9800	23.2500	+54.485%	46	302	-99.054%
2026-05-29	13.4600	16.5000	13.4600	15.0500	+33.068%	55	308	-98.538%
2026-05-28	10.0500	11.3100	9.8500	11.3100	-4.153%	3	321	-98.055%
2026-05-26	11.8700	11.8700	11.7000	11.8000	+39.645%	65	319	-98.136%
2026-05-22	8.5500	8.5500	8.4000	8.4500	-17.881%	62	302	-97.396%
2026-05-20	10.2900	10.2900	10.2900	10.2900	+0.981%	4	302	-97.862%
2026-05-18	10.6000	11.0400	10.1900	10.1900	-33.399%	98	237	-97.841%
2026-05-14	13.0000	15.6000	13.0000	15.3000	+49.268%	51	237	-98.562%
2026-05-13	9.8000	10.2500	9.8000	10.2500	+3.850%	3	209	-97.854%
2026-05-12	9.8700	9.8700	9.8700	9.8700	-22.891%	1	209	-97.771%
2026-05-11	13.0000	13.0000	12.8000	12.8000	+22.021%	4	209	-98.281%
2026-05-08	10.4900	10.4900	10.4900	10.4900	+18.531%	1	209	-97.903%
2026-05-07	10.7800	10.7800	8.8500	8.8500	-28.340%	17	209	-97.514%
2026-05-05	10.1500	12.4000	10.1500	12.3500	+37.989%	34	206	-98.219%
2026-05-04	8.9500	8.9500	8.9500	8.9500	-12.255%	1	210	-97.542%
2026-05-01	10.1000	10.5000	10.1000	10.2000	+6.806%	9	216	-97.843%
2026-04-30	9.4500	9.5500	8.5500	9.5500	-15.711%	32	216	-97.696%
2026-04-27	11.2500	11.3300	11.2500	11.3300	-7.886%	10	194	-98.058%
2026-04-24	11.6600	12.3000	11.6600	12.3000	-9.692%	8	194	-98.211%
2026-04-23	12.6600	13.6200	12.6600	13.6200	+21.067%	44	191	-98.385%
2026-04-22	9.6900	11.3000	9.6900	11.2500	+33.136%	143	188	-98.044%
2026-04-21	8.4000	8.4500	8.3500	8.4500	+9.032%	30	194	-97.396%
2026-04-20	8.5000	8.5000	7.7500	7.7500	-14.553%	2	194	-97.161%
2026-04-17	8.8500	9.0700	8.5000	9.0700	+11.288%	17	195	-97.574%
2026-04-16	8.0000	8.1500	8.0000	8.1500	+9.249%	32	195	-97.301%
2026-04-15	6.4000	7.8200	6.4000	7.4600	+34.414%	3	210	-97.051%
2026-04-10	4.1800	5.5500	4.1800	5.5500	+236.364%	88	212	-96.036%
2026-04-07	1.9500	1.9500	1.6400	1.6500	+10.000%	12	170	-86.667%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-19.786%	1	170	-85.333%
2026-03-25	1.8700	1.8700	1.8700	1.8700	+7.471%	1	171	-88.235%
2026-03-24	1.7400	1.7400	1.7400	1.7400	-10.309%	15	172	-87.356%
2026-03-23	1.9300	1.9400	1.9300	1.9400	-9.346%	16	172	-88.660%
2026-03-19	2.1400	2.1400	2.1400	2.1400	-13.710%	2	172	-89.720%
2026-03-16	2.5800	2.5800	2.4800	2.4800	-11.429%	2	172	-91.129%
2026-03-13	2.8700	2.8700	2.7900	2.8000	-35.185%	101	172	-92.143%
2026-03-09	4.3200	4.3200	4.3200	4.3200	+4.348%	1	100	-94.907%
2026-03-06	4.1500	4.1500	4.1400	4.1400	+15.000%	16	99	-94.686%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+9.091%	1	96	-93.889%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-20.482%	1	96	-93.333%
2026-02-27	4.1500	4.1500	4.1500	4.1500	-14.433%	3	95	-94.699%
2026-02-26	4.8500	4.8500	4.8500	4.8500	-19.835%	4	95	-95.464%
2026-02-25	6.0500	6.0500	6.0500	6.0500	+7.080%	3	92	-96.364%
2026-02-23	5.6500	5.6500	5.6500	5.6500	+5.214%	1	92	-96.106%
2026-02-20	5.6500	5.6500	5.3700	5.3700	-2.007%	16	91	-95.903%
2026-02-18	5.5000	5.5000	5.4500	5.4800	-5.517%	22	95	-95.985%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-25.161%	25	69	-96.207%
2026-02-10	7.7000	7.7500	7.7000	7.7500	-11.429%	21	69	-97.161%
2026-02-09	7.9000	8.7500	7.1800	8.7500	+67.625%	5	64	-97.486%
2026-02-03	5.2200	5.2200	5.2200	5.2200	-19.195%	1	66	-95.785%
2026-01-28	6.3500	6.4600	6.3500	6.4600	+2.540%	2	66	-96.594%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-21.642%	1	65	-96.508%
2026-01-14	8.0400	8.0400	8.0400	8.0400	+15.352%	1	64	-97.264%
2026-01-08	6.9700	6.9700	6.9700	6.9700	-19.885%	1	63	-96.844%
2026-01-05	8.7000	8.7000	8.7000	8.7000	-9.938%	1	62	-97.471%
2026-01-02	10.7000	10.7000	9.6600	9.6600	+10.400%	6	62	-97.723%
2025-12-19	8.7500	8.7500	8.7500	8.7500	+12.903%	12	58	-97.486%
2025-12-17	7.7500	7.7500	7.7500	7.7500	-21.717%	10	51	-97.161%
2025-12-16	10.7900	10.7900	9.9000	9.9000	-7.477%	18	46	-97.778%
2025-12-15	10.6500	10.7000	10.6500	10.7000	-55.061%	5	37	-97.944%
2025-12-11	23.9000	23.9000	23.8000	23.8100	0.000%	32	32	-99.076%