Dark

AVGO20260918C570
AVGO Sep 18 2026 570.00 Call (AVGO260918C00570000)
option OPRA

EOD

Jul 1, 2026

2.25-13.793%(-0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.2100	2.2500	2.2100	2.2500	-13.793%	2	1,586	0.000%
2026-06-30	2.7000	2.7000	2.5300	2.6100	+4.819%	41	1,586	-13.793%
2026-06-29	2.3000	2.6300	2.3000	2.4900	+10.667%	2,027	1,582	-9.639%
2026-06-26	2.5000	2.6700	2.2500	2.2500	-32.836%	6	2,335	0.000%
2026-06-25	3.4000	3.4000	3.3000	3.3500	-8.219%	3	2,336	-32.836%
2026-06-24	3.8500	3.8500	3.6500	3.6500	-12.470%	2	2,336	-38.356%
2026-06-23	4.1700	4.1700	4.1700	4.1700	-13.125%	1	2,334	-46.043%
2026-06-22	6.1200	6.1200	4.8000	4.8000	-34.066%	14	2,335	-53.125%
2026-06-18	7.1000	7.2800	7.0000	7.2800	+42.745%	14	2,323	-69.093%
2026-06-17	5.5000	6.0000	5.1000	5.1000	+39.726%	26	2,323	-55.882%
2026-06-16	4.5500	4.5500	3.6500	3.6500	-25.510%	10	2,326	-38.356%
2026-06-15	5.2000	5.2000	4.9000	4.9000	+4.255%	26	2,325	-54.082%
2026-06-12	4.6000	4.7000	4.6000	4.7000	+4.444%	3	2,314	-52.128%
2026-06-11	4.8000	4.8000	4.5000	4.5000	-7.787%	4	2,313	-50.000%
2026-06-10	5.0000	5.0000	4.8800	4.8800	-22.540%	31	2,311	-53.893%
2026-06-09	6.0200	6.3000	5.0000	6.3000	-12.378%	9	2,310	-64.286%
2026-06-08	8.6600	8.8500	7.1900	7.1900	-1.910%	18	2,315	-68.707%
2026-06-05	9.5500	9.8000	7.3000	7.3300	-45.704%	18	2,320	-69.304%
2026-06-04	10.9000	13.5000	10.0000	13.5000	-61.832%	61	2,322	-83.333%
2026-06-03	36.6700	36.6700	33.5900	35.3700	+8.497%	29	2,302	-93.639%
2026-06-02	34.7400	35.0800	30.7000	32.6000	+27.344%	172	2,300	-93.098%
2026-06-01	21.6200	26.9500	21.6200	25.6000	+35.092%	20	2,257	-91.211%
2026-05-29	19.0000	19.6700	17.3500	18.9500	+48.047%	66	2,244	-88.127%
2026-05-28	12.5000	12.8000	12.1500	12.8000	-2.883%	22	2,192	-82.422%
2026-05-27	13.1800	13.1800	13.1800	13.1800	0.000%	1	2,191	-82.929%
2026-05-26	13.2500	13.2500	13.0900	13.1800	+27.961%	10	2,191	-82.929%
2026-05-22	10.2200	10.3000	10.2200	10.3000	-2.370%	31	2,184	-78.155%
2026-05-21	12.2000	12.2000	10.5000	10.5500	-13.878%	42	2,184	-78.673%
2026-05-20	12.2500	12.2500	12.2500	12.2500	+15.784%	1	2,184	-81.633%
2026-05-19	11.5000	11.5000	10.0000	10.5800	-13.984%	5	2,166	-78.733%
2026-05-18	12.8500	12.8800	12.3000	12.3000	-15.753%	24	2,166	-81.707%
2026-05-15	15.2200	15.2200	14.5000	14.6000	-23.319%	30	2,166	-84.589%
2026-05-14	13.2500	19.0400	13.2500	19.0400	+54.797%	19	2,166	-88.183%
2026-05-13	12.3000	12.3000	12.2500	12.3000	+12.844%	14	2,137	-81.707%
2026-05-12	13.0000	13.0000	10.9000	10.9000	-2.242%	24	2,137	-79.358%
2026-05-07	11.9700	11.9700	11.1500	11.1500	-14.559%	21	2,137	-79.821%
2026-05-06	12.7500	13.1500	12.7500	13.0500	-15.260%	569	2,137	-82.759%
2026-05-05	13.0100	15.4000	12.9200	15.4000	+23.200%	1,417	1,567	-85.390%
2026-05-01	12.5000	12.5000	12.5000	12.5000	+4.428%	4	165	-82.000%
2026-04-30	11.4000	11.9700	10.3500	11.9700	+28.021%	24	165	-81.203%
2026-04-29	9.5500	9.5500	9.3500	9.3500	-2.604%	2	179	-75.936%
2026-04-28	10.0000	10.0000	9.4500	9.6000	-28.889%	11	180	-76.563%
2026-04-27	16.3100	16.3100	13.5000	13.5000	-11.765%	45	191	-83.333%
2026-04-24	15.0500	15.3000	14.7500	15.3000	+8.127%	66	196	-85.294%
2026-04-22	11.2000	14.1700	11.2000	14.1500	+43.364%	49	209	-84.099%
2026-04-21	10.0500	10.0900	9.8700	9.8700	+3.895%	53	156	-77.204%
2026-04-20	10.3000	10.3000	9.5000	9.5000	-10.798%	12	156	-76.316%
2026-04-17	10.4700	10.8000	10.3000	10.6500	+9.231%	55	154	-78.873%
2026-04-16	9.6500	9.9500	9.6500	9.7500	+2.632%	21	109	-76.923%
2026-04-15	8.5700	9.5500	8.5700	9.5000	+39.501%	41	91	-76.316%
2026-04-14	6.6600	6.8100	6.6600	6.8100	-2.714%	2	58	-66.960%
2026-04-10	5.9500	7.0000	5.9500	7.0000	+74.564%	27	58	-67.857%
2026-04-09	4.0100	4.0100	4.0100	4.0100	+59.761%	1	55	-43.890%
2026-04-07	2.2700	2.5100	2.2700	2.5100	+54.938%	2	55	-10.359%
2026-04-02	1.6200	1.6200	1.6100	1.6200	+12.500%	12	64	+38.889%
2026-03-31	1.4400	1.4400	1.4400	1.4400	+1.408%	3	64	+56.250%
2026-03-30	1.4200	1.4200	1.4200	1.4200	-8.974%	1	64	+58.451%
2026-03-27	1.7800	1.7800	1.5600	1.5600	-18.750%	3	64	+44.231%
2026-03-26	2.0000	2.0000	1.9200	1.9200	-11.521%	5	66	+17.188%
2026-03-24	2.1700	2.1700	2.1700	2.1700	-13.200%	8	64	+3.687%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+2.881%	2	72	-10.000%
2026-03-17	2.4300	2.4300	2.4300	2.4300	-46.000%	1	72	-7.407%
2026-03-12	4.2300	4.5000	4.2300	4.5000	-20.775%	25	73	-50.000%
2026-03-10	5.6800	5.6800	5.6800	5.6800	+8.190%	6	74	-60.387%
2026-03-09	5.3000	5.3000	5.2500	5.2500	+2.539%	50	75	-57.143%
2026-03-06	4.9000	5.1200	4.9000	5.1200	+11.304%	3	51	-56.055%
2026-03-05	4.5000	4.7000	4.0000	4.6000	+16.456%	22	53	-51.087%
2026-03-04	4.2000	4.2000	3.9000	3.9500	-4.819%	16	63	-43.038%
2026-03-03	4.1500	4.1500	4.1500	4.1500	-9.783%	7	48	-45.783%
2026-03-02	4.6000	4.7000	4.5500	4.6000	-8.911%	7	55	-51.087%
2026-02-27	5.0000	5.0500	5.0000	5.0500	+6.316%	15	49	-55.446%
2026-02-26	4.7500	4.7500	4.7500	4.7500	-18.103%	7	42	-52.632%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-11.043%	22	42	-61.207%
2026-02-17	6.5200	6.5200	6.5200	6.5200	-3.407%	1	34	-65.491%
2026-02-13	7.2500	7.2500	6.7500	6.7500	-20.118%	57	60	-66.667%
2026-02-09	9.3500	9.3500	8.4500	8.4500	+72.449%	4	60	-73.373%
2026-02-04	4.8900	4.9000	4.8900	4.9000	-34.228%	2	62	-54.082%
2026-01-28	7.4500	7.4500	7.4500	7.4500	+3.472%	1	61	-69.799%
2026-01-26	7.2000	7.2000	7.2000	7.2000	+10.092%	1	60	-68.750%
2026-01-23	6.2400	6.5400	6.2400	6.5400	-14.510%	2	61	-65.596%
2026-01-21	7.7500	7.7500	7.6500	7.6500	-17.742%	61	60	-70.588%
2026-01-14	8.9500	9.3000	8.9500	9.3000	-18.062%	4	3	-75.806%
2025-12-16	11.3500	11.3500	11.3500	11.3500	0.000%	1	1	-80.176%