Dark

AVGO20260918C430
AVGO Sep 18 2026 430.00 Call (AVGO260918C00430000)
option OPRA

EOD

Aug 20, 2026

3.96+8.493%(+0.31)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0000	4.2500	3.5700	3.9600	+8.493%	305	7,769	0.000%
2026-08-19	5.4000	5.6000	3.1900	3.6500	-43.846%	872	7,825	+8.493%
2026-08-18	8.5000	8.5000	6.2500	6.5000	-35.000%	2,291	7,783	-39.077%
2026-08-17	11.0800	12.1700	10.0000	10.0000	-9.091%	630	6,413	-60.400%
2026-08-14	17.8000	18.4000	9.5500	11.0000	-48.956%	1,121	6,373	-64.000%
2026-08-13	20.6500	24.8000	20.4500	21.5500	+7.750%	344	6,103	-81.624%
2026-08-12	25.4000	25.4000	19.8500	20.0000	-0.299%	295	6,103	-80.200%
2026-08-11	24.7800	24.7800	19.5000	20.0600	-20.080%	299	6,001	-80.259%
2026-08-10	28.1000	31.2000	24.3300	25.1000	-12.084%	460	5,970	-84.223%
2026-08-07	32.0000	32.2000	26.8500	28.5500	+3.818%	231	5,786	-86.130%
2026-08-06	27.1000	32.0000	24.0000	27.5000	+0.402%	486	5,733	-85.600%
2026-08-05	32.0700	33.4500	27.3300	27.3900	-6.359%	417	5,531	-85.542%
2026-08-04	22.1500	31.3700	22.0200	29.2500	+77.596%	2,198	5,457	-86.462%
2026-08-03	13.5300	16.7500	11.6500	16.4700	-0.843%	277	5,228	-75.956%
2026-07-31	18.3500	20.2000	14.1300	16.6100	+6.817%	241	5,136	-76.159%
2026-07-30	14.0000	16.7200	14.0000	15.5500	+15.100%	81	4,960	-74.534%
2026-07-29	14.2500	15.7000	12.0000	13.5100	-15.563%	237	4,942	-70.688%
2026-07-28	13.7000	16.3400	13.2000	16.0000	+1.138%	72	4,890	-75.250%
2026-07-27	17.6000	17.6000	13.4000	15.8200	+5.467%	145	4,866	-74.968%
2026-07-24	19.0100	19.0100	15.0000	15.0000	-25.926%	66	4,911	-73.600%
2026-07-23	20.3000	22.0000	18.9000	20.2500	-15.307%	112	4,896	-80.444%
2026-07-22	16.8000	24.3000	16.5700	23.9100	+28.548%	106	4,869	-83.438%
2026-07-21	19.5500	20.0000	17.3800	18.6000	+13.553%	110	4,842	-78.710%
2026-07-20	17.8000	18.1000	15.8000	16.3800	+8.119%	102	4,811	-75.824%
2026-07-17	13.8500	16.2500	11.5000	15.1500	-3.992%	49	4,765	-73.861%
2026-07-16	20.0400	20.0400	15.4000	15.7800	-30.485%	998	4,762	-74.905%
2026-07-15	24.6100	25.3400	20.5000	22.7000	-1.347%	713	4,303	-82.555%
2026-07-14	21.2600	24.1100	21.2600	23.0100	+18.000%	33	3,712	-82.790%
2026-07-13	24.0700	24.5000	19.5000	19.5000	-26.692%	87	3,699	-79.692%
2026-07-10	28.2000	28.2000	26.2500	26.6000	-6.272%	64	3,710	-85.113%
2026-07-09	27.6000	31.2000	23.6900	28.3800	+20.152%	218	3,674	-86.047%
2026-07-08	19.0000	25.7000	19.0000	23.6200	+52.880%	200	3,656	-83.235%
2026-07-07	15.4600	16.6000	13.4500	15.4500	-14.876%	60	3,658	-74.369%
2026-07-06	19.5900	20.8500	17.3400	18.1500	+36.981%	90	3,651	-78.182%
2026-07-02	15.0500	16.0800	12.4500	13.2500	-20.801%	451	3,391	-70.113%
2026-07-01	17.0700	17.1000	15.7700	16.7300	-13.091%	125	3,391	-76.330%
2026-06-30	18.3000	19.5500	17.8000	19.2500	+7.964%	108	3,336	-79.429%
2026-06-29	18.1000	18.6100	14.3000	17.8300	+10.471%	159	3,315	-77.790%
2026-06-26	18.4800	18.4800	16.1000	16.1400	-21.268%	106	3,255	-75.465%
2026-06-25	24.1700	24.1700	19.7700	20.5000	-5.137%	321	3,244	-80.683%
2026-06-24	24.8500	24.9200	20.9800	21.6100	-3.699%	161	3,261	-81.675%
2026-06-23	21.9500	25.0000	21.9000	22.4400	-16.018%	79	3,161	-82.353%
2026-06-22	36.3000	37.3900	26.5000	26.7200	-26.795%	48	3,125	-85.180%
2026-06-18	35.5000	36.6500	33.8200	36.5000	+35.185%	86	3,113	-89.151%
2026-06-17	23.3000	31.0000	23.3000	27.0000	+28.878%	138	3,113	-85.333%
2026-06-16	25.8400	25.8400	20.8300	20.9500	-23.956%	55	3,079	-81.098%
2026-06-15	29.0000	29.1000	26.0500	27.5500	+16.490%	150	3,077	-85.626%
2026-06-12	24.5100	24.5100	23.0000	23.6500	-10.076%	59	3,062	-83.256%
2026-06-11	21.8500	26.7500	21.5000	26.3000	+19.545%	1,065	3,060	-84.943%
2026-06-10	25.0000	25.0000	21.4000	22.0000	-25.550%	153	2,341	-82.000%
2026-06-09	33.0000	35.5000	21.6000	29.5500	-3.746%	658	2,357	-86.599%
2026-06-08	32.8300	34.8000	30.2400	30.7000	+4.457%	209	1,850	-87.101%
2026-06-05	39.3000	39.3000	28.4500	29.3900	-34.819%	174	1,838	-86.526%
2026-06-04	44.6000	48.6000	37.0000	45.0900	-48.172%	509	1,796	-91.218%
2026-06-03	91.2500	93.7000	83.0000	87.0000	+1.281%	66	1,653	-95.448%
2026-06-02	93.9500	93.9500	81.7000	85.9000	+17.350%	172	1,659	-95.390%
2026-06-01	65.6800	78.0000	64.6100	73.2000	+16.190%	154	1,720	-94.590%
2026-05-29	55.6300	64.2000	55.6300	63.0000	+27.530%	133	1,712	-93.714%
2026-05-28	43.4500	51.5500	43.4500	49.4000	+4.440%	105	1,704	-91.984%
2026-05-27	51.0000	51.7500	45.0000	47.3000	-0.316%	96	1,685	-91.628%
2026-05-26	48.9000	55.3000	47.2800	47.4500	+14.063%	107	1,670	-91.654%
2026-05-22	44.5500	44.5500	41.2500	41.6000	-0.716%	17	1,630	-90.481%
2026-05-21	46.7000	46.7000	41.5200	41.9000	-8.235%	46	1,605	-90.549%
2026-05-20	43.0000	47.4700	42.6000	45.6600	+7.739%	14	1,605	-91.327%
2026-05-19	44.8300	44.8300	41.1500	42.3800	-7.870%	23	1,594	-90.656%
2026-05-18	48.8900	48.9000	45.1300	46.0000	-11.487%	20	1,594	-91.391%
2026-05-15	52.2100	54.0500	50.2900	51.9700	-15.386%	30	1,594	-92.380%
2026-05-14	50.0000	61.5300	50.0000	61.4200	+33.232%	115	1,587	-93.553%
2026-05-13	44.7000	46.9800	41.9500	46.1000	-1.727%	15	1,573	-91.410%
2026-05-12	48.5000	53.0000	42.3000	46.9100	-11.407%	114	1,573	-91.558%
2026-05-11	54.7000	56.2500	52.2000	52.9500	-0.935%	82	1,573	-92.521%
2026-05-08	48.4500	54.2300	48.4500	53.4500	+21.893%	52	1,574	-92.591%
2026-05-07	49.2100	49.4000	42.4000	43.8500	-10.474%	86	1,568	-90.969%
2026-05-06	57.2000	57.4000	47.8300	48.9800	-6.580%	150	1,559	-91.915%
2026-05-05	47.5000	55.9700	47.5000	52.4300	+17.057%	90	1,558	-92.447%
2026-05-04	47.7300	47.7300	43.1500	44.7900	-8.592%	38	1,602	-91.159%
2026-05-01	49.0000	49.1500	47.7100	49.0000	+6.522%	31	1,603	-91.918%
2026-04-30	45.7900	47.0600	40.8300	46.0000	+21.212%	61	1,603	-91.391%
2026-04-29	38.9000	38.9500	37.9500	37.9500	-2.191%	7	1,605	-89.565%
2026-04-28	40.9500	42.2000	37.0000	38.8000	-18.316%	61	1,603	-89.794%
2026-04-27	52.1500	52.1500	47.5000	47.5000	-9.091%	6	1,610	-91.663%
2026-04-24	53.7000	53.7000	45.8000	52.2500	+1.358%	179	1,610	-92.421%
2026-04-23	52.1700	56.4500	51.5500	51.5500	-0.961%	220	1,558	-92.318%
2026-04-22	43.0000	52.0500	43.0000	52.0500	+30.125%	179	1,459	-92.392%
2026-04-21	38.3000	40.8000	38.3000	40.0000	+2.828%	7	1,459	-90.100%
2026-04-20	42.4500	42.4500	37.6900	38.9000	-8.899%	506	1,459	-89.820%
2026-04-17	39.8500	42.7000	39.8500	42.7000	+9.571%	73	1,420	-90.726%
2026-04-16	38.3000	39.5500	37.5000	38.9700	+1.882%	142	1,414	-89.838%
2026-04-15	35.7000	38.8500	35.1100	38.2500	+25.410%	327	1,429	-89.647%
2026-04-14	30.1000	31.3500	29.7000	30.5000	-2.244%	131	1,443	-87.016%
2026-04-13	28.0000	31.2000	27.8500	31.2000	+7.586%	39	1,370	-87.308%
2026-04-10	28.1900	30.3500	27.0000	29.0000	+37.833%	550	1,358	-86.345%
2026-04-09	21.2500	21.7500	21.0400	21.0400	+6.263%	9	880	-81.179%
2026-04-08	18.7000	19.8000	17.1800	19.8000	+32.000%	78	882	-80.000%
2026-04-07	12.4000	15.0000	12.4000	15.0000	+62.514%	94	889	-73.600%
2026-04-06	9.5600	9.5600	8.9500	9.2300	-7.884%	12	878	-57.096%
2026-04-02	9.3500	10.0200	9.3500	10.0200	-1.765%	2	877	-60.479%
2026-04-01	9.7500	10.2000	9.5500	10.2000	+15.909%	23	877	-61.176%
2026-03-31	8.2000	8.8900	7.8500	8.8000	+27.536%	12	867	-55.000%
2026-03-30	8.7100	8.7100	6.8200	6.9000	-20.507%	41	863	-42.609%
2026-03-27	9.4700	9.4700	8.6800	8.6800	-28.264%	2	842	-54.378%
2026-03-25	12.8000	12.8000	12.1000	12.1000	-1.626%	6	843	-67.273%
2026-03-24	12.3000	12.3000	12.3000	12.3000	-10.350%	10	842	-67.805%
2026-03-23	12.9500	13.7200	12.5000	13.7200	+20.351%	30	842	-71.137%
2026-03-20	12.1000	12.1000	11.4000	11.4000	-9.881%	4	844	-65.263%
2026-03-19	12.6000	12.6500	12.2500	12.6500	0.000%	9	844	-68.696%
2026-03-18	12.9000	13.1000	12.3500	12.6500	-3.802%	53	844	-68.696%
2026-03-17	14.0800	14.0800	12.6500	13.1500	-20.783%	235	818	-69.886%
2026-03-13	20.1400	20.1400	15.9500	16.6000	-17.413%	48	877	-76.145%
2026-03-12	18.9000	20.3000	18.9000	20.1000	-5.189%	66	847	-80.299%
2026-03-11	21.7200	22.0000	21.2000	21.2000	-10.924%	96	874	-81.321%
2026-03-10	25.0500	25.0500	23.6500	23.8000	-2.857%	12	877	-83.361%
2026-03-09	20.2000	24.5000	20.2000	24.5000	+22.195%	82	876	-83.837%
2026-03-06	20.5000	22.0000	20.0500	20.0500	+4.156%	84	828	-80.249%
2026-03-05	19.0700	19.2500	17.3600	19.2500	+22.690%	19	769	-79.429%
2026-03-04	16.6500	17.4000	15.6900	15.6900	-0.570%	26	753	-74.761%
2026-03-03	16.0000	16.3500	15.7800	15.7800	-9.049%	4	740	-74.905%
2026-03-02	16.6500	17.3500	16.5500	17.3500	-3.073%	11	738	-77.176%
2026-02-27	18.1500	18.1500	17.9000	17.9000	+4.678%	9	731	-77.877%
2026-02-26	17.0000	17.3400	17.0000	17.1000	-28.000%	22	723	-76.842%
2026-02-25	23.2500	23.8900	22.8100	23.7500	+16.422%	18	741	-83.326%
2026-02-24	20.4000	20.6000	20.3000	20.4000	-11.497%	5	741	-80.588%
2026-02-23	23.2500	23.2500	23.0500	23.0500	-0.945%	36	739	-82.820%
2026-02-20	23.4400	23.4400	23.2700	23.2700	-0.556%	20	734	-82.982%
2026-02-19	23.6000	23.8000	23.2000	23.4000	0.000%	44	714	-83.077%
2026-02-18	22.8500	23.4000	22.8500	23.4000	-0.043%	4	702	-83.077%
2026-02-17	23.0000	24.0000	22.8500	23.4100	+5.688%	13	700	-83.084%
2026-02-13	23.4000	23.4000	22.1500	22.1500	-10.505%	36	688	-82.122%
2026-02-12	26.6500	26.6500	24.7500	24.7500	-14.211%	32	688	-84.000%
2026-02-11	28.0500	28.8500	28.0500	28.8500	+2.487%	23	685	-86.274%
2026-02-10	29.3400	29.3400	28.1500	28.1500	-3.925%	8	672	-85.933%
2026-02-09	27.0000	30.1000	27.0000	29.3000	+16.501%	10	675	-86.485%
2026-02-06	25.0700	25.2000	24.9000	25.1500	+31.058%	7	679	-84.254%
2026-02-05	19.1600	19.2000	18.9800	19.1900	+27.086%	8	678	-79.364%
2026-02-04	18.9000	18.9000	15.1000	15.1000	-26.053%	3	670	-73.775%
2026-02-03	18.1700	20.4200	18.1000	20.4200	-14.917%	73	670	-80.607%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+0.587%	2	600	-83.500%
2026-01-29	21.4300	23.8600	21.4300	23.8600	+1.662%	3	598	-83.403%
2026-01-28	24.3500	24.3500	23.4700	23.4700	-1.387%	37	599	-83.127%
2026-01-27	24.7000	24.7000	23.8000	23.8000	+6.061%	37	590	-83.361%
2026-01-26	22.1700	23.1000	21.5000	22.4400	+9.197%	5	560	-82.353%
2026-01-23	19.7900	21.0000	19.7900	20.5500	-10.066%	18	561	-80.730%
2026-01-22	23.2000	23.2000	22.8500	22.8500	-7.114%	7	565	-82.670%
2026-01-21	23.6000	24.6000	23.5500	24.6000	-5.385%	16	562	-83.902%
2026-01-20	26.2100	26.2100	26.0000	26.0000	-13.736%	4	561	-84.769%
2026-01-16	30.1400	30.1400	30.1400	30.1400	-1.824%	1	559	-86.861%
2026-01-15	30.6000	30.7000	30.6000	30.7000	-10.496%	2	559	-87.101%
2026-01-13	32.7000	34.3000	32.7000	34.3000	+8.031%	6	558	-88.455%
2026-01-12	31.7500	31.7500	31.7500	31.7500	+6.365%	1	558	-87.528%
2026-01-09	29.6500	29.8500	28.6200	29.8500	+20.024%	27	557	-86.734%
2026-01-08	25.2200	25.6000	24.8700	24.8700	-18.990%	7	549	-84.077%
2026-01-06	30.7000	30.7000	30.7000	30.7000	+5.281%	1	549	-87.101%
2026-01-05	29.4000	29.4000	29.1600	29.1600	-7.075%	2	549	-86.420%
2026-01-02	32.0000	32.0000	31.3800	31.3800	-0.064%	2	549	-87.380%
2025-12-31	31.4000	31.4000	31.4000	31.4000	-4.385%	1	547	-87.389%
2025-12-30	32.8400	32.8400	32.8400	32.8400	+1.046%	5	547	-87.942%
2025-12-29	32.5000	32.5000	32.5000	32.5000	-4.636%	1	547	-87.815%
2025-12-26	33.5000	34.0800	33.5000	34.0800	+5.839%	7	546	-88.380%
2025-12-23	32.2000	32.2000	32.2000	32.2000	+11.149%	5	545	-87.702%
2025-12-22	28.9700	28.9700	28.9700	28.9700	-0.720%	1	542	-86.331%
2025-12-19	28.1000	29.1800	28.1000	29.1800	+12.882%	9	542	-86.429%
2025-12-18	25.0000	25.8500	25.0000	25.8500	+3.400%	3	542	-84.681%
2025-12-17	26.4500	26.4500	24.3400	25.0000	-18.963%	19	544	-84.160%
2025-12-16	30.6100	30.9500	30.2000	30.8500	-6.515%	14	535	-87.164%
2025-12-15	35.7100	35.7100	32.9500	33.0000	-14.618%	7	532	-88.000%
2025-12-12	44.7500	44.7500	38.6500	38.6500	-39.657%	10	531	-89.754%
2025-12-11	62.1000	65.6500	62.1000	64.0500	-6.387%	5	531	-93.817%
2025-12-10	63.3200	68.4200	63.3200	68.4200	+7.410%	6	532	-94.212%
2025-12-09	63.7000	63.7000	63.7000	63.7000	+2.247%	2	526	-93.783%
2025-12-08	62.5500	62.8000	61.7500	62.3000	+11.151%	11	528	-93.644%
2025-12-05	55.9500	56.4300	55.9500	56.0500	+9.794%	4	524	-92.935%
2025-12-04	51.9000	52.0900	51.0500	51.0500	-1.104%	18	527	-92.243%
2025-12-03	50.3500	51.6200	49.7000	51.6200	-3.333%	12	517	-92.329%
2025-12-02	55.2500	58.2700	52.9500	53.4000	-14.024%	51	509	-92.584%
2025-11-26	57.4600	62.1100	57.4600	62.1100	+14.047%	29	505	-93.624%
2025-11-25	54.4600	54.4600	54.4600	54.4600	+3.399%	1	505	-92.729%
2025-11-24	50.5000	52.6700	50.5000	52.6700	+37.627%	8	504	-92.481%
2025-11-21	35.6700	38.2700	35.4500	38.2700	-11.617%	4	506	-89.652%
2025-11-20	45.7500	45.7500	42.8000	43.3000	+4.087%	9	504	-90.855%
2025-11-19	41.3500	41.6000	41.3500	41.6000	+12.890%	4	497	-90.481%
2025-11-18	37.7500	37.9000	36.8500	36.8500	+4.539%	18	493	-89.254%
2025-11-17	35.2500	35.2500	35.2500	35.2500	+4.444%	1	493	-88.766%
2025-11-14	33.7500	33.7500	33.7500	33.7500	-2.032%	3	494	-88.267%
2025-11-13	33.3000	34.5700	33.3000	34.4500	-16.485%	9	497	-88.505%
2025-11-12	41.2500	41.2500	41.2500	41.2500	-2.135%	2	496	-90.400%
2025-11-11	41.4500	42.1500	41.4500	42.1500	-3.103%	6	496	-90.605%
2025-11-10	43.5000	43.5000	43.5000	43.5000	+14.927%	2	496	-90.897%
2025-11-07	37.8500	37.8500	37.8500	37.8500	-10.095%	1	496	-89.538%
2025-11-06	42.2600	42.3500	42.1000	42.1000	-6.714%	8	495	-90.594%
2025-11-05	45.1300	45.1300	45.1300	45.1300	+8.199%	200	490	-91.225%
2025-11-04	41.7200	41.7300	41.7100	41.7100	-13.303%	200	566	-90.506%
2025-11-03	48.1100	48.1100	48.1100	48.1100	-8.692%	1	393	-91.769%
2025-10-31	52.6900	52.6900	52.6900	52.6900	-2.426%	1	393	-92.484%
2025-10-30	50.0100	54.0000	50.0100	54.0000	+8.543%	6	392	-92.667%
2025-10-28	44.5600	49.7500	44.4500	49.7500	+52.141%	10	387	-92.040%
2025-10-22	33.7000	33.7000	32.7000	32.7000	-7.023%	6	383	-87.890%
2025-10-21	36.1500	36.1500	35.1700	35.1700	-13.523%	16	379	-88.740%
2025-10-20	40.6700	40.6700	40.6700	40.6700	-3.740%	2	363	-90.263%
2025-10-15	40.8000	42.3000	40.8000	42.2500	+10.602%	6	363	-90.627%
2025-10-14	40.1800	40.1800	38.2000	38.2000	-13.770%	4	362	-89.634%
2025-10-13	38.0400	44.3000	38.0400	44.3000	+40.412%	17	364	-91.061%
2025-10-10	31.5500	31.5500	31.5500	31.5500	-13.277%	2	355	-87.448%
2025-10-09	36.4200	36.4200	36.3800	36.3800	+6.405%	6	353	-89.115%
2025-10-08	34.1900	34.1900	34.1900	34.1900	+15.118%	30	353	-88.418%
2025-10-07	29.7000	29.7000	29.7000	29.7000	-9.230%	1	323	-86.667%
2025-10-02	34.1000	34.1000	32.0000	32.7200	+21.636%	3	323	-87.897%
2025-09-30	27.2000	27.2000	26.9000	26.9000	-3.826%	3	323	-85.279%
2025-09-29	31.1400	31.1400	27.9700	27.9700	-5.411%	4	324	-85.842%
2025-09-26	29.5700	29.5700	29.5700	29.5700	-5.224%	1	325	-86.608%
2025-09-25	31.2000	31.2000	31.2000	31.2000	-4.878%	3	324	-87.308%
2025-09-23	32.8000	32.8000	32.8000	32.8000	-0.756%	4	321	-87.927%
2025-09-22	33.4200	35.0500	33.0000	33.0500	-0.751%	8	317	-88.018%
2025-09-19	33.3000	33.3000	33.3000	33.3000	-4.721%	1	320	-88.108%
2025-09-18	34.9500	34.9500	34.9500	34.9500	+1.599%	1	320	-88.670%
2025-09-17	36.9400	36.9400	34.4000	34.4000	-16.363%	29	319	-88.488%
2025-09-16	40.8300	41.4500	40.8300	41.1300	-2.327%	7	299	-90.372%
2025-09-15	41.8000	42.2200	40.8300	42.1100	+1.961%	15	294	-90.596%
2025-09-12	40.8500	42.8000	40.2000	41.3000	-0.266%	144	285	-90.412%
2025-09-11	48.1000	48.1000	41.2500	41.4100	-10.658%	51	171	-90.437%
2025-09-10	39.5500	46.3500	39.5500	46.3500	+52.467%	69	131	-91.456%
2025-09-09	30.4000	30.4000	30.4000	30.4000	-8.296%	1	62	-86.974%
2025-09-08	33.5000	33.5000	33.1500	33.1500	+14.153%	5	61	-88.054%
2025-09-05	34.2000	34.2000	29.0400	29.0400	+68.348%	17	59	-86.364%
2025-09-03	17.2500	17.2500	17.2500	17.2500	+2.679%	7	59	-77.043%
2025-09-02	16.8000	16.8000	16.8000	16.8000	+0.780%	12	58	-76.429%
2025-08-29	16.6700	16.6700	16.6700	16.6700	-16.650%	1	48	-76.245%
2025-08-28	20.1000	20.1000	19.9500	20.0000	+27.796%	5	48	-80.200%
2025-08-21	15.6500	15.7000	15.6500	15.6500	+2.961%	6	50	-74.696%
2025-08-20	15.2000	15.2000	15.2000	15.2000	-9.200%	5	48	-73.947%
2025-08-19	18.3500	18.3500	16.7400	16.7400	-15.241%	6	43	-76.344%
2025-08-18	19.5500	19.8500	19.3500	19.7500	-3.940%	29	43	-79.949%
2025-08-15	20.5600	20.5600	20.5600	20.5600	+1.682%	1	23	-80.739%
2025-08-13	20.1900	20.2200	20.0800	20.2200	+0.597%	8	22	-80.415%
2025-08-12	20.1500	20.1500	20.1000	20.1000	0.000%	14	14	-80.299%