Dark

AVGO20260918C420
AVGO Sep 18 2026 420.00 Call (AVGO260918C00420000)
option OPRA

EOD

Aug 20, 2026

5.15+6.186%(+0.30)1,334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0000	5.6500	4.6400	5.1500	+6.186%	1,334	10,771	0.000%
2026-08-19	6.9500	7.4500	4.2000	4.8500	-43.208%	2,342	10,923	+6.186%
2026-08-18	10.0000	10.4800	8.1800	8.5400	-33.281%	3,967	10,904	-39.696%
2026-08-17	14.5000	15.1700	12.5000	12.8000	-5.882%	1,305	7,883	-59.766%
2026-08-14	22.6500	22.6500	12.2000	13.6000	-46.771%	4,558	7,919	-62.132%
2026-08-13	24.5000	29.6500	22.3900	25.5500	+5.622%	169	5,977	-79.843%
2026-08-12	30.4000	30.4000	24.0000	24.1900	-4.008%	1,514	5,977	-78.710%
2026-08-11	30.9000	30.9000	23.8000	25.2000	-15.351%	194	5,326	-79.563%
2026-08-10	33.8000	36.3400	28.8800	29.7700	-10.601%	459	5,320	-82.701%
2026-08-07	35.0000	37.1500	31.3200	33.3000	+2.651%	199	5,262	-84.535%
2026-08-06	31.9700	36.6000	27.8000	32.4400	+1.343%	275	5,247	-84.125%
2026-08-05	35.5000	38.0000	32.0100	32.0100	-5.156%	489	5,193	-83.911%
2026-08-04	22.6500	35.9500	22.6500	33.7500	+65.848%	1,618	5,130	-84.741%
2026-08-03	15.8200	20.5000	14.0000	20.3500	+4.359%	204	5,643	-74.693%
2026-07-31	23.0000	23.3000	16.7000	19.5000	+1.881%	239	5,542	-73.590%
2026-07-30	18.1000	20.0000	16.5500	19.1400	+34.222%	642	5,512	-73.093%
2026-07-29	17.3000	18.5000	14.2600	14.2600	-20.690%	330	5,961	-63.885%
2026-07-28	16.4000	19.9500	15.5000	17.9800	-4.968%	408	5,853	-71.357%
2026-07-27	20.5000	20.5200	15.3000	18.9200	+5.228%	375	5,704	-72.780%
2026-07-24	21.6000	21.6000	17.9000	17.9800	-25.208%	314	5,631	-71.357%
2026-07-23	25.0700	25.8700	21.7400	24.0400	-10.963%	581	5,418	-78.577%
2026-07-22	21.2300	27.5000	21.0000	27.0000	+24.138%	282	5,359	-80.926%
2026-07-21	23.1300	23.1300	19.7100	21.7500	+13.281%	377	5,339	-76.322%
2026-07-20	20.9000	21.2000	18.6900	19.2000	+9.402%	401	5,431	-73.177%
2026-07-17	15.9500	19.6500	13.6500	17.5500	-5.391%	2,811	5,372	-70.655%
2026-07-16	22.3600	22.3600	18.0000	18.5500	-31.296%	350	4,564	-72.237%
2026-07-15	27.7500	28.8000	23.7000	27.0000	+4.247%	89	4,352	-80.926%
2026-07-14	23.0000	28.4000	23.0000	25.9000	+12.609%	282	4,334	-80.116%
2026-07-13	27.6700	27.6700	22.6000	23.0000	-24.590%	285	4,356	-77.609%
2026-07-10	30.6000	31.5000	29.5000	30.5000	-4.984%	131	4,288	-83.115%
2026-07-09	31.5000	35.2300	26.6000	32.1000	+20.677%	1,237	4,287	-83.956%
2026-07-08	21.2300	29.3000	21.2300	26.6000	+43.784%	263	4,188	-80.639%
2026-07-07	19.2500	19.2500	15.5500	18.5000	-12.114%	566	4,151	-72.162%
2026-07-06	19.2700	23.8500	19.2700	21.0500	+31.975%	384	4,078	-75.534%
2026-07-02	16.5000	19.2000	14.4000	15.9500	-14.979%	150	4,016	-67.712%
2026-07-01	20.0400	20.2500	18.1500	18.7600	-14.688%	318	4,016	-72.548%
2026-06-30	20.9400	22.3500	20.4000	21.9900	+7.268%	169	3,862	-76.580%
2026-06-29	20.4000	21.2600	16.4500	20.5000	+14.334%	219	3,815	-74.878%
2026-06-26	21.2800	21.2800	17.9300	17.9300	-22.549%	196	3,818	-71.277%
2026-06-25	25.7500	27.1400	21.8900	23.1500	-4.733%	388	3,797	-77.754%
2026-06-24	28.1500	28.1500	23.8500	24.3000	0.000%	225	3,930	-78.807%
2026-06-23	25.0400	28.6000	24.3000	24.3000	-20.145%	144	3,825	-78.807%
2026-06-22	41.1000	41.1000	30.4300	30.4300	-25.780%	217	3,787	-83.076%
2026-06-18	39.0000	41.0000	37.6000	41.0000	+32.173%	149	3,726	-87.439%
2026-06-17	27.3000	34.0800	27.3000	31.0200	+32.000%	204	3,726	-83.398%
2026-06-16	29.1400	29.1400	23.4000	23.5000	-22.596%	227	3,627	-78.085%
2026-06-15	32.8000	32.8000	29.5000	30.3600	+14.869%	174	3,620	-83.037%
2026-06-12	27.7000	27.7000	26.1000	26.4300	-9.795%	26	3,637	-80.515%
2026-06-11	25.2000	30.0000	24.5500	29.3000	+16.966%	256	3,634	-82.423%
2026-06-10	27.4000	27.6600	24.3500	25.0500	-21.596%	180	3,540	-79.441%
2026-06-09	36.1500	38.9600	24.6800	31.9500	-6.770%	395	3,492	-83.881%
2026-06-08	36.0500	37.2000	33.2000	34.2700	+6.363%	194	3,384	-84.972%
2026-06-05	43.5000	43.5000	31.7000	32.2200	-34.777%	329	3,411	-84.016%
2026-06-04	48.4600	53.1000	40.8800	49.4000	-47.447%	805	3,384	-89.575%
2026-06-03	99.3500	100.0000	89.2000	94.0000	-1.053%	169	3,206	-94.521%
2026-06-02	97.9600	100.0000	87.9600	95.0000	+22.186%	173	3,223	-94.579%
2026-06-01	67.2900	81.9200	67.2900	77.7500	+25.768%	89	3,182	-93.376%
2026-05-29	56.4500	68.7800	56.4500	61.8200	+14.907%	124	3,197	-91.669%
2026-05-28	52.2000	56.5000	47.7400	53.8000	+0.730%	174	3,170	-90.428%
2026-05-27	58.5000	58.5000	49.4600	53.4100	+1.830%	71	3,170	-90.358%
2026-05-26	48.4200	60.2000	48.4200	52.4500	+11.953%	195	3,147	-90.181%
2026-05-22	49.0000	49.1700	45.1500	46.8500	-0.951%	99	3,136	-89.007%
2026-05-21	50.9500	52.0000	45.6900	47.3000	-4.637%	108	3,119	-89.112%
2026-05-20	47.0000	52.8500	46.7700	49.6000	+6.483%	152	3,119	-89.617%
2026-05-19	47.0000	49.0000	44.0000	46.5800	-10.852%	108	3,076	-88.944%
2026-05-18	52.1500	52.7000	49.0800	52.2500	-6.863%	45	3,076	-90.144%
2026-05-15	60.7000	60.7000	54.1500	56.1000	-13.626%	182	3,076	-90.820%
2026-05-14	53.5000	66.5900	53.5000	64.9500	+27.980%	182	2,992	-92.071%
2026-05-13	49.9600	51.3500	45.2000	50.7500	-2.535%	353	2,808	-89.852%
2026-05-12	54.5000	56.7000	46.1000	52.0700	-9.757%	123	2,808	-90.109%
2026-05-11	60.0000	60.5500	56.8300	57.7000	-1.368%	111	2,808	-91.075%
2026-05-08	51.8700	61.0000	51.8700	58.5000	+21.875%	463	2,840	-91.197%
2026-05-07	53.4000	53.9800	45.5600	48.0000	-13.122%	229	2,808	-89.271%
2026-05-06	62.4100	62.7300	52.0000	55.2500	-3.308%	75	2,673	-90.679%
2026-05-05	52.0500	60.7700	52.0500	57.1400	+16.020%	71	2,664	-90.987%
2026-05-04	51.5800	52.0000	47.3000	49.2500	-7.093%	58	2,636	-89.543%
2026-05-01	49.4500	54.1000	49.4500	53.0100	+5.808%	58	2,563	-90.285%
2026-04-30	48.5500	50.8000	44.8500	50.1000	+10.963%	861	2,563	-89.721%
2026-04-29	42.9000	45.1500	41.7000	45.1500	+4.345%	85	2,550	-88.594%
2026-04-28	43.4200	45.8300	40.3100	43.2700	-18.512%	1,051	2,527	-88.098%
2026-04-27	56.6700	56.6700	52.3900	53.1000	-7.491%	40	2,476	-90.301%
2026-04-24	57.8000	58.5800	51.0000	57.4000	+2.226%	128	2,465	-91.028%
2026-04-23	60.4700	61.3500	56.0000	56.1500	-0.742%	251	2,434	-90.828%
2026-04-22	45.9800	56.5700	45.9800	56.5700	+28.073%	258	2,534	-90.896%
2026-04-21	41.5200	44.4500	41.0000	44.1700	+3.929%	38	2,551	-88.341%
2026-04-20	44.6500	44.9100	41.3600	42.5000	-8.602%	1,452	2,551	-87.882%
2026-04-17	43.8000	46.7500	43.7000	46.5000	+7.589%	513	2,165	-88.925%
2026-04-16	42.9700	43.5500	42.4500	43.2200	+5.286%	187	2,123	-88.084%
2026-04-15	39.7100	43.0500	38.7300	41.0500	+21.810%	331	2,081	-87.454%
2026-04-14	33.5800	33.9900	33.0000	33.7000	-3.161%	111	2,236	-84.718%
2026-04-13	31.1100	34.8000	31.0000	34.8000	+7.374%	99	2,209	-85.201%
2026-04-10	25.3500	34.1300	25.3500	32.4100	+39.940%	143	2,170	-84.110%
2026-04-09	23.7200	24.4500	22.9700	23.1600	+5.273%	27	2,125	-77.763%
2026-04-08	19.9000	22.3500	19.9000	22.0000	+32.530%	649	2,116	-76.591%
2026-04-07	14.1100	16.6000	14.1100	16.6000	+46.256%	522	1,726	-68.976%
2026-04-06	10.7500	11.3500	10.3000	11.3500	-1.901%	19	1,534	-54.626%
2026-04-02	10.3500	11.5700	10.2500	11.5700	-0.259%	12	1,542	-55.488%
2026-04-01	11.2500	11.6500	10.8500	11.6000	+11.753%	58	1,542	-55.603%
2026-03-31	9.3500	10.3800	9.0000	10.3800	+30.402%	46	1,519	-50.385%
2026-03-30	9.2000	9.2000	7.9500	7.9600	-24.190%	242	1,521	-35.302%
2026-03-27	11.1400	11.1400	10.2400	10.5000	-13.580%	20	1,537	-50.952%
2026-03-26	12.9000	12.9000	12.1000	12.1500	-11.314%	61	1,536	-57.613%
2026-03-25	14.0800	14.1500	13.3000	13.7000	-1.083%	39	1,519	-62.409%
2026-03-24	13.3500	14.1000	13.3500	13.8500	-7.973%	212	1,538	-62.816%
2026-03-23	14.8900	15.5900	14.2500	15.0500	+15.769%	112	1,425	-65.781%
2026-03-20	13.5000	14.0000	12.9000	13.0000	-8.772%	168	1,353	-60.385%
2026-03-19	12.4700	14.7600	12.4700	14.2500	+4.396%	140	1,204	-63.860%
2026-03-18	15.4500	15.4500	13.6500	13.6500	-8.081%	33	1,137	-62.271%
2026-03-17	16.5700	16.5700	14.3000	14.8500	-18.182%	229	1,152	-65.320%
2026-03-16	17.4500	18.1500	17.1400	18.1500	+3.833%	27	951	-71.625%
2026-03-13	18.4000	18.7000	17.4800	17.4800	-21.297%	47	927	-70.538%
2026-03-12	21.6000	22.7000	21.0000	22.2100	-6.798%	35	910	-76.812%
2026-03-11	25.7500	25.7500	23.5700	23.8300	-4.527%	58	888	-78.389%
2026-03-10	24.9600	24.9600	24.9600	24.9600	-5.633%	5	871	-79.367%
2026-03-09	22.0000	27.4700	22.0000	26.4500	+20.227%	92	874	-80.529%
2026-03-06	22.5500	24.5000	22.0000	22.0000	+11.111%	65	847	-76.591%
2026-03-05	19.1000	21.4200	18.7200	19.8000	+15.250%	46	821	-73.990%
2026-03-04	19.2300	19.2300	17.1800	17.1800	-1.434%	36	815	-70.023%
2026-03-03	17.0700	18.1000	17.0700	17.4300	-8.743%	9	807	-70.453%
2026-03-02	19.0500	19.1000	18.7000	19.1000	-6.601%	8	803	-73.037%
2026-02-27	20.1800	20.4500	20.0600	20.4500	+3.440%	8	801	-74.817%
2026-02-26	21.1900	21.1900	18.2000	19.7700	-22.012%	37	797	-73.950%
2026-02-25	25.4000	25.4000	24.6000	25.3500	+13.423%	26	784	-79.684%
2026-02-24	22.3000	22.6500	22.3000	22.3500	-10.671%	30	784	-76.957%
2026-02-23	25.0200	25.0200	25.0200	25.0200	-2.570%	3	782	-79.416%
2026-02-20	26.0500	26.0500	25.3000	25.6800	+1.302%	49	782	-79.945%
2026-02-19	25.8000	26.0000	25.3500	25.3500	-1.362%	32	752	-79.684%
2026-02-18	26.0000	26.0000	25.7000	25.7000	+18.981%	21	740	-79.961%
2026-02-17	22.5900	22.5900	21.6000	21.6000	-13.876%	101	730	-76.157%
2026-02-13	25.0800	25.0800	25.0800	25.0800	-12.461%	1	806	-79.466%
2026-02-12	30.0000	30.0000	28.4000	28.6500	-6.373%	24	806	-82.024%
2026-02-11	30.9100	30.9100	30.6000	30.6000	+1.661%	6	800	-83.170%
2026-02-10	30.9900	30.9900	30.1000	30.1000	-4.897%	111	801	-82.890%
2026-02-09	30.4400	34.1500	30.4400	31.6500	+17.006%	19	836	-83.728%
2026-02-06	23.5000	27.3000	23.5000	27.0500	+37.449%	242	832	-80.961%
2026-02-05	21.5000	25.3500	19.6800	19.6800	+1.969%	28	818	-73.831%
2026-02-04	21.0000	21.0000	17.0000	19.3000	-1.531%	39	809	-73.316%
2026-02-03	25.2800	25.2800	19.6000	19.6000	-20.163%	114	791	-73.724%
2026-02-02	25.5000	25.5500	24.5500	24.5500	-7.008%	5	825	-79.022%
2026-01-30	27.8000	27.8500	25.9000	26.4000	+14.484%	58	822	-80.492%
2026-01-29	23.0600	23.0600	23.0600	23.0600	-7.241%	1	842	-77.667%
2026-01-28	24.6000	24.8600	24.6000	24.8600	-4.824%	3	842	-79.284%
2026-01-27	25.2400	26.7900	25.2400	26.1200	+7.049%	7	840	-80.283%
2026-01-26	24.0300	24.6000	23.5300	24.4000	+7.489%	38	844	-78.893%
2026-01-23	21.7000	22.9000	21.4500	22.7000	-7.911%	51	822	-77.313%
2026-01-22	25.6000	25.7000	24.6500	24.6500	-7.712%	80	789	-79.108%
2026-01-21	28.9500	28.9500	25.7000	26.7100	-6.706%	80	837	-80.719%
2026-01-20	32.0000	32.0000	28.3500	28.6300	-17.730%	21	865	-82.012%
2026-01-16	34.8000	34.8000	34.8000	34.8000	+10.476%	10	851	-85.201%
2026-01-15	31.5000	31.5000	31.5000	31.5000	+3.110%	5	851	-83.651%
2026-01-14	28.9000	30.5500	28.9000	30.5500	-18.815%	6	846	-83.142%
2026-01-13	34.7000	37.6300	34.7000	37.6300	+7.208%	4	846	-86.314%
2026-01-12	35.1000	35.1000	35.1000	35.1000	+17.000%	1	848	-85.328%
2026-01-09	30.0000	30.0000	30.0000	30.0000	+11.524%	1	849	-82.833%
2026-01-08	29.0000	29.0000	26.9000	26.9000	-21.114%	56	848	-80.855%
2026-01-07	32.8000	34.1000	32.8000	34.1000	+4.730%	2	849	-84.897%
2026-01-06	33.5500	33.5500	32.5600	32.5600	+2.487%	2	850	-84.183%
2026-01-05	31.6700	31.7700	31.6700	31.7700	-5.587%	2	850	-83.790%
2026-01-02	40.0000	40.0000	33.6500	33.6500	-0.825%	6	850	-84.695%
2025-12-31	33.4500	33.9300	33.4500	33.9300	-3.553%	3	848	-84.822%
2025-12-30	35.4000	35.4000	35.1800	35.1800	-0.340%	33	848	-85.361%
2025-12-29	35.0000	35.4000	35.0000	35.3000	-4.024%	11	821	-85.411%
2025-12-26	36.0600	36.7800	35.9000	36.7800	+3.957%	8	831	-85.998%
2025-12-24	35.3800	35.3800	35.3800	35.3800	+9.536%	1	829	-85.444%
2025-12-23	32.2000	32.3000	31.9100	32.3000	-1.072%	4	829	-84.056%
2025-12-22	32.1000	32.6500	32.1000	32.6500	+8.472%	2	826	-84.227%
2025-12-19	30.5900	30.8900	30.1000	30.1000	+10.015%	12	826	-82.890%
2025-12-18	27.3600	27.3600	27.3600	27.3600	+0.293%	1	820	-81.177%
2025-12-17	30.5000	30.5000	26.1200	27.2800	-19.906%	9	819	-81.122%
2025-12-16	33.8200	34.5000	32.6500	34.0600	+3.212%	16	818	-84.880%
2025-12-15	39.3600	39.3600	33.0000	33.0000	-20.863%	11	816	-84.394%
2025-12-12	50.4700	50.4700	41.5000	41.7000	-38.586%	30	815	-87.650%
2025-12-11	65.0000	67.9000	64.2000	67.9000	-6.731%	17	819	-92.415%
2025-12-10	67.0000	72.8000	67.0000	72.8000	+5.507%	3	822	-92.926%
2025-12-09	66.4800	69.0000	66.4800	69.0000	+5.828%	2	821	-92.536%
2025-12-08	66.6500	66.6500	64.8300	65.2000	+9.488%	91	820	-92.101%
2025-12-05	59.7000	61.4200	57.8000	59.5500	+9.266%	29	790	-91.352%
2025-12-04	55.8500	56.7000	54.5000	54.5000	+1.926%	20	779	-90.550%
2025-12-03	54.4100	54.4100	53.2000	53.4700	-6.521%	7	777	-90.368%
2025-12-02	58.6000	59.7500	56.3500	57.2000	-13.004%	80	781	-90.997%
2025-11-28	66.0500	66.6900	65.7500	65.7500	-2.448%	252	758	-92.167%
2025-11-26	65.1500	67.4000	64.4600	67.4000	+11.276%	80	559	-92.359%
2025-11-25	60.5700	60.5700	60.5700	60.5700	+7.968%	5	559	-91.497%
2025-11-24	50.6500	56.1000	50.6500	56.1000	+36.929%	16	554	-90.820%
2025-11-21	38.1400	40.9700	38.1400	40.9700	-3.418%	3	553	-87.430%
2025-11-20	50.5500	53.7500	42.4200	42.4200	+5.391%	45	556	-87.860%
2025-11-18	40.2000	40.5500	40.2000	40.2500	+7.190%	11	572	-87.205%
2025-11-17	40.4000	40.7500	37.5500	37.5500	-4.453%	66	561	-86.285%
2025-11-14	36.1500	39.3000	36.1500	39.3000	+7.231%	9	520	-86.896%
2025-11-13	39.6500	39.6500	36.1000	36.6500	-14.965%	41	519	-85.948%
2025-11-12	42.8500	43.1000	42.8500	43.1000	-0.347%	8	501	-88.051%
2025-11-11	44.0500	44.1500	43.2500	43.2500	+3.099%	8	504	-88.092%
2025-11-07	41.8600	41.9500	41.8600	41.9500	-6.674%	12	511	-87.723%
2025-11-06	44.9500	44.9500	44.9500	44.9500	-6.936%	1	523	-88.543%
2025-11-05	49.4300	49.4300	48.3000	48.3000	+8.272%	5	523	-89.337%
2025-11-04	44.6200	44.6300	44.6100	44.6100	-11.488%	200	525	-88.456%
2025-11-03	50.4000	50.4000	50.4000	50.4000	-1.138%	1	565	-89.782%
2025-10-31	56.1000	56.1000	50.9800	50.9800	-6.767%	2	565	-89.898%
2025-10-30	55.0000	55.0000	54.6800	54.6800	-5.234%	2	564	-90.582%
2025-10-29	59.2000	59.2000	57.7000	57.7000	+9.012%	2	563	-91.075%
2025-10-28	52.9300	52.9300	52.9300	52.9300	+24.249%	1	562	-90.270%
2025-10-24	42.0500	43.2500	42.0500	42.6000	+16.553%	87	562	-87.911%
2025-10-22	36.0500	36.5500	35.3100	36.5500	-3.281%	8	511	-85.910%
2025-10-21	38.6600	38.6600	37.7900	37.7900	-21.921%	36	508	-86.372%
2025-10-16	48.4000	48.4000	48.4000	48.4000	+7.436%	2	532	-89.360%
2025-10-15	44.9000	45.3500	44.9000	45.0500	-5.158%	6	532	-88.568%
2025-10-13	43.7000	47.5000	42.4000	47.5000	+48.438%	26	532	-89.158%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-16.121%	1	528	-83.906%
2025-10-09	37.7700	38.9500	37.7700	38.1500	+0.395%	6	527	-86.501%
2025-10-08	37.3300	38.0000	37.2800	38.0000	+8.883%	201	532	-86.447%
2025-10-07	34.1000	34.9000	34.1000	34.9000	-3.190%	15	334	-85.244%
2025-10-03	36.8200	36.8200	35.6500	36.0500	+1.980%	8	324	-85.714%
2025-10-02	36.7000	36.7000	33.8500	35.3500	+15.147%	13	318	-85.431%
2025-10-01	29.4800	30.7000	29.4800	30.7000	+5.826%	11	308	-83.225%
2025-09-30	29.0100	29.0100	29.0100	29.0100	-4.163%	1	308	-82.248%
2025-09-29	34.0000	34.0000	30.2500	30.2700	-7.854%	4	308	-82.986%
2025-09-26	32.8500	32.8500	32.8500	32.8500	-3.666%	2	308	-84.323%
2025-09-25	31.7800	34.1000	31.7000	34.1000	-4.695%	3	306	-84.897%
2025-09-24	34.9700	35.7800	34.1000	35.7800	+1.216%	110	307	-85.606%
2025-09-23	36.7400	36.7400	35.3500	35.3500	-1.147%	35	206	-85.431%
2025-09-22	35.7600	35.7600	35.7600	35.7600	-0.390%	1	178	-85.598%
2025-09-19	33.7600	35.9000	33.7600	35.9000	-4.011%	5	179	-85.655%
2025-09-18	38.5000	39.0500	37.4000	37.4000	-2.017%	14	178	-86.230%
2025-09-17	43.9700	43.9700	37.1000	38.1700	-13.799%	9	186	-86.508%
2025-09-16	44.2800	44.2800	44.2800	44.2800	-4.774%	1	184	-88.369%
2025-09-15	45.0000	46.5100	44.7500	46.5000	+5.923%	11	185	-88.925%
2025-09-12	44.6000	45.9500	43.1000	43.9000	-0.566%	102	180	-88.269%
2025-09-11	46.1400	47.2000	44.1300	44.1500	-6.363%	60	111	-88.335%
2025-09-10	39.4400	50.5000	39.4400	47.1500	+44.366%	19	73	-89.077%
2025-09-09	34.9300	34.9300	32.6600	32.6600	-10.151%	2	61	-84.231%
2025-09-08	33.9000	39.3800	33.9000	36.3500	+15.580%	34	62	-85.832%
2025-09-05	36.0000	36.0000	30.2000	31.4500	+51.566%	24	52	-83.625%
2025-09-04	20.7500	20.7500	20.7500	20.7500	+3.491%	1	32	-75.181%
2025-09-03	20.0500	20.0500	20.0500	20.0500	+9.264%	1	32	-74.314%
2025-09-02	17.0000	18.3500	17.0000	18.3500	-1.609%	14	31	-71.935%
2025-08-29	18.1800	18.6500	18.1800	18.6500	-3.866%	11	16	-72.386%
2025-08-22	19.5500	19.5500	19.4000	19.4000	+13.120%	5	16	-73.454%
2025-08-21	17.3500	17.3500	17.1500	17.1500	-18.913%	8	11	-69.971%
2025-08-15	21.8900	22.0800	21.0500	21.1500	-3.204%	4	3	-75.650%
2025-08-08	21.8500	21.8500	21.8500	21.8500	+11.480%	1	2	-76.430%
2025-08-04	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-73.724%