Dark

AVGO20260918C400
AVGO Sep 18 2026 400.00 Call (AVGO260918C00400000)
option OPRA

EOD

Jul 1, 2026

24.75-13.462%(-3.85)634

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	25.5500	26.2200	24.0000	24.7500	-13.462%	634	6,590	0.000%
2026-06-30	27.6000	29.5000	26.0000	28.6000	+5.457%	387	6,228	-13.462%
2026-06-29	26.7500	28.2000	21.6500	27.1200	+14.141%	283	6,282	-8.739%
2026-06-26	25.9400	27.0400	23.7600	23.7600	-20.000%	460	6,196	+4.167%
2026-06-25	34.0000	35.0500	28.7000	29.7000	-8.050%	272	5,999	-16.667%
2026-06-24	33.8600	35.5000	30.3000	32.3000	+1.254%	1,250	5,963	-23.375%
2026-06-23	31.0000	37.0000	29.4000	31.9000	-15.608%	328	6,580	-22.414%
2026-06-22	51.3000	51.3600	37.8000	37.8000	-24.626%	462	6,518	-34.524%
2026-06-18	47.0000	50.5500	46.5000	50.1500	+28.261%	378	6,443	-50.648%
2026-06-17	34.1000	43.4000	33.0000	39.1000	+27.154%	671	6,443	-36.701%
2026-06-16	36.7200	36.7200	29.9500	30.7500	-20.130%	263	6,518	-19.512%
2026-06-15	40.0000	40.2500	36.3000	38.5000	+12.474%	706	6,413	-35.714%
2026-06-12	35.1000	35.6200	32.5000	34.2300	-5.832%	549	6,061	-27.695%
2026-06-11	30.4200	38.0000	30.4200	36.3500	+15.433%	217	6,032	-31.912%
2026-06-10	36.6200	36.6200	30.7500	31.4900	-20.998%	949	6,012	-21.404%
2026-06-09	45.0600	49.0000	30.7500	39.8600	-4.937%	1,119	5,397	-37.908%
2026-06-08	45.9000	47.0000	41.2600	41.9300	+8.067%	811	4,941	-40.973%
2026-06-05	51.3000	51.3000	38.8000	38.8000	-33.957%	1,213	4,414	-36.211%
2026-06-04	54.6000	62.6700	49.1500	58.7500	-44.048%	1,041	3,975	-57.872%
2026-06-03	114.9700	114.9700	102.7600	105.0000	-2.940%	97	3,586	-76.429%
2026-06-02	112.9500	112.9500	100.0000	108.1800	+16.310%	186	3,620	-77.121%
2026-06-01	77.7000	94.0000	77.1500	93.0100	+16.263%	294	3,573	-73.390%
2026-05-29	71.0900	80.0000	71.0900	80.0000	+24.611%	97	3,808	-69.063%
2026-05-28	57.8300	65.4000	57.2000	64.2000	+1.102%	63	3,801	-61.449%
2026-05-27	66.1100	66.1100	59.0000	63.5000	+0.794%	71	3,815	-61.024%
2026-05-26	58.5600	70.0000	58.5600	63.0000	+12.701%	31	3,806	-60.714%
2026-05-22	56.8000	56.8000	55.0000	55.9000	+0.540%	44	3,799	-55.725%
2026-05-21	55.7000	56.6500	55.6000	55.6000	-7.023%	7	3,800	-55.486%
2026-05-20	59.8500	62.3000	59.8000	59.8000	+9.384%	143	3,800	-58.612%
2026-05-19	55.1500	59.6000	52.6000	54.6700	-9.352%	11	3,861	-54.728%
2026-05-18	63.0000	63.0000	60.0000	60.3100	-9.716%	20	3,861	-58.962%
2026-05-15	67.8900	69.0000	64.0000	66.8000	-14.359%	39	3,861	-62.949%
2026-05-14	69.0000	78.0000	68.6500	78.0000	+29.054%	83	3,867	-68.269%
2026-05-13	56.4800	61.0500	53.2000	60.4400	+5.113%	54	3,872	-59.050%
2026-05-12	65.4500	65.4500	55.0000	57.5000	-15.874%	72	3,872	-56.957%
2026-05-11	71.1700	71.1700	66.1000	68.3500	+0.220%	94	3,872	-63.789%
2026-05-08	61.5000	68.9900	61.5000	68.2000	+17.606%	100	3,887	-63.710%
2026-05-07	62.0000	63.4000	54.7400	57.9900	-11.735%	106	3,864	-57.320%
2026-05-06	73.0000	73.7500	63.0000	65.7000	-7.556%	118	3,913	-62.329%
2026-05-05	62.0000	72.0000	62.0000	71.0700	+18.549%	200	3,899	-65.175%
2026-05-04	64.1400	64.1400	56.5500	59.9500	-5.591%	21	3,976	-58.716%
2026-05-01	59.3700	64.0800	59.3700	63.5000	+6.187%	59	4,001	-61.024%
2026-04-30	61.0000	61.7500	54.5000	59.8000	+10.987%	193	4,001	-58.612%
2026-04-29	52.9500	53.8800	49.6900	53.8800	+5.647%	86	4,063	-54.065%
2026-04-28	53.0000	55.1100	49.2000	51.0000	-18.621%	358	4,033	-51.471%
2026-04-27	66.1700	66.1700	62.2500	62.6700	-7.430%	230	3,947	-60.507%
2026-04-24	68.6500	68.6500	59.2700	67.7000	+3.517%	219	3,856	-63.442%
2026-04-23	66.6400	71.7300	65.4000	65.4000	-3.254%	188	3,788	-62.156%
2026-04-22	55.0000	67.8000	55.0000	67.6000	+27.668%	373	3,705	-63.388%
2026-04-21	51.0000	54.0800	50.6000	52.9500	+3.479%	87	3,673	-53.258%
2026-04-20	53.5100	53.5700	49.7100	51.1700	-9.063%	109	3,673	-51.632%
2026-04-17	53.0000	56.2700	52.9200	56.2700	+8.462%	282	3,668	-56.016%
2026-04-16	49.7000	52.1000	49.5000	51.8800	+1.725%	200	3,665	-52.294%
2026-04-15	47.0500	51.0000	46.3500	51.0000	+22.596%	278	3,629	-51.471%
2026-04-14	41.0000	42.4000	40.3200	41.6000	-1.515%	351	3,581	-40.505%
2026-04-13	37.5500	42.2400	37.5500	42.2400	+9.572%	554	3,469	-41.406%
2026-04-10	32.9200	41.2700	32.9200	38.5500	+33.391%	338	3,330	-35.798%
2026-04-09	28.7600	31.0000	28.5000	28.9000	+4.332%	213	3,297	-14.360%
2026-04-08	27.5500	28.0300	24.5000	27.7000	+29.500%	293	3,270	-10.650%
2026-04-07	18.2500	22.0000	17.9000	21.3900	+51.487%	335	3,239	+15.708%
2026-04-06	14.0800	14.1200	13.4000	14.1200	-5.867%	55	3,111	+75.283%
2026-04-02	12.6500	15.3000	12.6500	15.0000	-0.662%	66	3,120	+65.000%
2026-04-01	14.7500	15.2500	14.2700	15.1000	+8.244%	42	3,120	+63.907%
2026-03-31	11.5000	13.9500	11.5000	13.9500	+29.286%	176	3,125	+77.419%
2026-03-30	13.1400	13.1400	10.2500	10.7900	-20.952%	371	3,216	+129.379%
2026-03-27	14.5000	14.8400	12.7900	13.6500	-12.668%	151	3,019	+81.319%
2026-03-26	16.7500	16.7500	15.6300	15.6300	-11.545%	38	2,969	+58.349%
2026-03-25	17.7000	19.0500	17.1200	17.6700	-1.833%	92	2,961	+40.068%
2026-03-24	18.9500	18.9500	16.7100	18.0000	-8.999%	127	2,966	+37.500%
2026-03-23	17.5000	20.0000	17.5000	19.7800	+23.240%	79	2,947	+25.126%
2026-03-20	18.5000	18.5000	16.0500	16.0500	-17.268%	60	2,949	+54.206%
2026-03-19	16.0400	19.4000	16.0400	19.4000	+10.857%	45	2,931	+27.577%
2026-03-18	20.5000	20.5000	17.3500	17.5000	-7.652%	64	2,913	+41.429%
2026-03-17	20.2000	20.2000	18.0500	18.9500	-15.213%	221	2,915	+30.607%
2026-03-16	21.8800	22.9500	21.0100	22.3500	+1.822%	43	2,906	+10.738%
2026-03-13	26.5000	26.5000	21.7500	21.9500	-19.891%	82	2,880	+12.756%
2026-03-12	28.3500	28.3500	26.1000	27.4000	-6.261%	52	2,844	-9.672%
2026-03-11	30.2200	31.0800	28.7300	29.2300	-4.258%	51	2,853	-15.327%
2026-03-10	34.1000	34.1000	30.1000	30.5300	-7.485%	48	2,849	-18.932%
2026-03-09	26.5000	33.0000	26.5000	33.0000	+19.263%	328	2,842	-25.000%
2026-03-06	24.7000	30.5500	24.7000	27.6700	+9.238%	57	2,743	-10.553%
2026-03-05	23.0200	27.1000	23.0000	25.3300	+17.814%	41	2,734	-2.290%
2026-03-04	22.5500	23.3500	21.5000	21.5000	-1.240%	311	2,734	+15.116%
2026-03-03	21.9400	22.6600	20.8000	21.7700	-6.042%	34	2,788	+13.689%
2026-03-02	21.0000	23.1700	21.0000	23.1700	-5.583%	223	2,783	+6.819%
2026-02-27	23.0000	24.8000	23.0000	24.5400	-3.765%	73	2,854	+0.856%
2026-02-26	26.2500	26.2500	21.8000	25.5000	-15.057%	497	2,851	-2.941%
2026-02-25	30.1500	31.3500	29.5000	30.0200	+8.375%	100	2,602	-17.555%
2026-02-24	25.0000	28.4000	24.0000	27.7000	-4.483%	114	2,602	-10.650%
2026-02-23	31.5500	31.5500	28.1800	29.0000	-3.494%	77	2,589	-14.655%
2026-02-20	30.7500	30.9600	30.0500	30.0500	-2.593%	4	2,533	-17.637%
2026-02-19	32.1000	32.3000	30.8000	30.8500	+1.983%	30	2,533	-19.773%
2026-02-18	30.7600	30.7600	29.9800	30.2500	-1.466%	12	2,523	-18.182%
2026-02-17	25.4500	30.7000	25.4500	30.7000	+4.957%	3	2,523	-19.381%
2026-02-13	32.0000	32.0000	29.2500	29.2500	-11.364%	36	2,521	-15.385%
2026-02-12	36.7000	36.7000	33.0000	33.0000	-11.788%	24	2,521	-25.000%
2026-02-11	35.9000	37.5500	33.9500	37.4100	+4.206%	32	2,518	-33.841%
2026-02-10	36.3000	36.3000	35.8000	35.9000	-2.710%	6	2,540	-31.058%
2026-02-09	34.5000	40.0000	34.5000	36.9000	+13.434%	74	2,542	-32.927%
2026-02-06	27.3500	32.7500	27.0000	32.5300	+40.336%	154	2,559	-23.916%
2026-02-05	24.5000	29.5400	23.1800	23.1800	+0.130%	63	2,568	+6.773%
2026-02-04	25.2400	25.6500	20.0700	23.1500	-12.970%	175	2,574	+6.911%
2026-02-03	27.5000	27.5000	23.3500	26.6000	-10.888%	77	2,509	-6.955%
2026-02-02	30.0000	31.6000	29.8500	29.8500	-3.210%	46	2,494	-17.085%
2026-01-30	31.5500	33.3400	30.5500	30.8400	+3.421%	39	2,486	-19.747%
2026-01-29	32.2100	32.2100	27.3300	29.8200	-4.789%	17	2,505	-17.002%
2026-01-28	30.4800	31.3300	30.3500	31.3200	+1.688%	20	2,504	-20.977%
2026-01-27	29.4500	32.2300	29.4500	30.8000	+5.119%	41	2,489	-19.643%
2026-01-26	28.8500	29.3500	27.8000	29.3000	+9.125%	26	2,460	-15.529%
2026-01-23	26.7000	28.3000	25.6000	26.8500	-8.362%	308	2,443	-7.821%
2026-01-22	31.0000	31.7100	29.3000	29.3000	-4.373%	51	2,450	-15.529%
2026-01-21	32.3000	32.3000	29.5000	30.6400	-6.869%	166	2,468	-19.223%
2026-01-20	36.7400	37.0000	32.9000	32.9000	-19.501%	78	2,458	-24.772%
2026-01-16	41.2500	41.4000	37.6700	40.8700	+11.150%	27	2,412	-39.442%
2026-01-15	38.4000	39.5800	36.7700	36.7700	+2.026%	23	2,412	-32.690%
2026-01-14	38.0000	38.0000	34.4000	36.0400	-13.821%	28	2,412	-31.326%
2026-01-13	40.7300	44.3800	40.7300	41.8200	+1.752%	159	2,399	-40.818%
2026-01-12	36.2500	41.1000	36.2400	41.1000	+9.600%	19	2,526	-39.781%
2026-01-09	34.2000	38.3500	34.2000	37.5000	+15.031%	1,053	2,520	-34.000%
2026-01-08	35.3500	35.3500	31.6000	32.6000	-17.468%	25	1,543	-24.080%
2026-01-07	36.3500	39.5000	35.5000	39.5000	+4.802%	4	1,540	-37.342%
2026-01-06	36.2600	40.1800	36.2600	37.6900	+0.507%	10	1,539	-34.333%
2026-01-05	40.5100	40.5100	36.1200	37.5000	-6.693%	17	1,540	-34.000%
2026-01-02	43.2400	46.2600	39.8800	40.1900	+0.475%	43	1,531	-38.418%
2025-12-31	39.2500	40.0000	39.2500	40.0000	-3.030%	15	1,524	-38.125%
2025-12-30	41.4000	41.6500	41.1000	41.2500	-0.362%	23	1,524	-40.000%
2025-12-29	41.4700	41.4700	41.1800	41.4000	-2.243%	11	1,527	-40.217%
2025-12-26	41.7300	42.3500	41.0000	42.3500	+2.048%	10	1,535	-41.558%
2025-12-24	41.3500	41.5000	41.3500	41.5000	+2.343%	2	1,531	-40.361%
2025-12-23	39.8000	41.0000	39.8000	40.5500	+6.570%	13	1,531	-38.964%
2025-12-22	38.4300	38.8000	36.6500	38.0500	+4.966%	39	1,518	-34.954%
2025-12-19	34.9100	36.7000	34.7000	36.2500	+7.217%	33	1,497	-31.724%
2025-12-18	33.9500	33.9500	31.1000	33.8100	+4.837%	27	1,503	-26.797%
2025-12-17	38.4600	38.4600	30.3000	32.2500	-17.625%	79	1,496	-23.256%
2025-12-16	38.6000	42.2500	38.0000	39.1500	+0.746%	92	1,462	-36.782%
2025-12-15	47.0000	47.0000	38.7100	38.8600	-21.144%	188	1,460	-36.310%
2025-12-12	56.9500	58.0000	47.6200	49.2800	-36.000%	101	1,415	-49.777%
2025-12-11	73.2800	78.3200	70.9000	77.0000	-5.463%	60	1,391	-67.857%
2025-12-10	75.2200	81.4500	74.7500	81.4500	+6.750%	20	1,388	-69.613%
2025-12-09	73.8100	77.1500	73.8100	76.3000	+2.210%	57	1,389	-67.562%
2025-12-08	76.4000	78.1300	72.7400	74.6500	+10.806%	38	1,399	-66.845%
2025-12-05	66.6500	68.5500	66.6500	67.3700	+8.574%	9	1,385	-63.263%
2025-12-04	63.4500	63.4500	62.0400	62.0500	-0.879%	8	1,391	-60.113%
2025-12-03	60.7500	63.0000	59.0000	62.6000	-1.958%	18	1,383	-60.463%
2025-12-02	69.2000	70.3000	63.8500	63.8500	-3.999%	94	1,383	-61.237%
2025-12-01	70.0000	70.9000	66.3500	66.5100	-11.615%	16	1,331	-62.788%
2025-11-28	75.6700	75.7500	75.0900	75.2500	+0.534%	8	1,323	-67.110%
2025-11-26	68.6200	75.6500	68.6200	74.8500	+10.398%	141	1,240	-66.934%
2025-11-25	62.0700	68.4300	62.0700	67.8000	+9.443%	14	1,240	-63.496%
2025-11-24	52.9600	62.2000	52.9600	61.9500	+39.747%	66	1,239	-60.048%
2025-11-21	46.5000	46.8500	44.3300	44.3300	-11.570%	25	1,230	-44.169%
2025-11-20	54.9000	54.9000	50.1300	50.1300	-0.634%	52	1,235	-50.628%
2025-11-19	50.9000	51.0800	47.5500	50.4500	+11.246%	26	1,269	-50.942%
2025-11-18	46.1500	46.1500	45.3500	45.3500	+4.614%	4	1,280	-45.424%
2025-11-17	46.5000	46.5000	43.3500	43.3500	-3.344%	5	1,276	-42.907%
2025-11-14	41.5500	44.8500	41.5500	44.8500	+3.819%	13	1,276	-44.816%
2025-11-13	47.0000	47.0000	41.8700	43.2000	-11.837%	20	1,287	-42.708%
2025-11-12	50.8500	50.8500	49.0000	49.0000	-2.000%	4	1,277	-49.490%
2025-11-11	50.0000	50.7500	50.0000	50.0000	-4.123%	5	1,275	-50.500%
2025-11-10	51.9000	52.4000	51.4000	52.1500	+10.816%	11	1,271	-52.541%
2025-11-07	47.6000	47.6000	43.9000	47.0600	-9.500%	13	1,269	-47.408%
2025-11-06	51.2000	52.0000	50.6000	52.0000	-4.936%	4	1,263	-52.404%
2025-11-05	56.4000	56.4000	54.7000	54.7000	+8.424%	15	1,263	-54.753%
2025-11-04	54.9500	57.4500	50.4500	50.4500	-9.230%	33	1,266	-50.942%
2025-11-03	58.3800	58.3800	55.5800	55.5800	-4.337%	5	1,266	-55.470%
2025-10-31	62.1000	62.6500	58.1000	58.1000	-9.091%	11	1,266	-57.401%
2025-10-30	63.0000	66.0200	60.2500	63.9100	-8.934%	78	1,269	-61.274%
2025-10-29	64.7300	70.1800	64.5000	70.1800	+16.327%	14	1,259	-64.734%
2025-10-28	55.1000	60.3300	55.0000	60.3300	+16.467%	28	1,259	-58.976%
2025-10-27	52.2800	52.2800	50.1200	51.8000	+4.435%	9	1,260	-52.220%
2025-10-24	48.5400	49.7400	47.5200	49.6000	+11.636%	16	1,260	-50.101%
2025-10-23	44.4500	44.4500	44.1600	44.4300	+7.060%	602	1,251	-44.294%
2025-10-22	42.1500	42.5500	41.5000	41.5000	-11.495%	3	715	-40.361%
2025-10-20	51.4700	51.4700	46.8700	46.8900	-4.792%	11	716	-47.217%
2025-10-17	49.8000	50.1500	46.4000	49.2500	-3.431%	15	719	-49.746%
2025-10-16	52.3000	56.9000	51.0000	51.0000	+0.236%	17	718	-51.471%
2025-10-15	54.0000	54.0000	50.0000	50.8800	+4.262%	14	714	-51.356%
2025-10-14	49.0000	49.0000	45.8000	48.8000	-6.924%	37	714	-49.283%
2025-10-13	52.0000	54.3000	51.0700	52.4300	+41.321%	41	701	-52.794%
2025-10-10	44.9500	44.9500	37.1000	37.1000	-16.215%	20	682	-33.288%
2025-10-09	45.1600	45.1600	44.2800	44.2800	-0.270%	11	687	-44.106%
2025-10-08	42.4000	44.4000	41.4200	44.4000	+17.398%	40	687	-44.257%
2025-10-07	38.8300	40.6000	37.8200	37.8200	-6.962%	13	685	-34.558%
2025-10-06	40.6500	41.0000	40.6500	40.6500	+2.522%	5	682	-39.114%
2025-10-03	43.1200	43.1200	39.6500	39.6500	-1.978%	55	682	-37.579%
2025-10-02	42.7800	42.7800	39.5500	40.4500	+5.835%	150	659	-38.813%
2025-10-01	34.5000	38.2500	34.5000	38.2200	+11.429%	26	713	-35.243%
2025-09-30	36.1000	36.1000	34.1000	34.3000	-2.418%	43	693	-27.843%
2025-09-29	38.3000	38.3000	35.1500	35.1500	-7.864%	8	729	-29.587%
2025-09-26	37.7600	38.3500	37.2500	38.1500	-1.421%	32	723	-35.125%
2025-09-25	38.6000	39.3000	36.8500	38.7000	-4.891%	259	697	-36.047%
2025-09-24	39.5200	41.4000	39.0500	40.6900	-0.635%	46	662	-39.174%
2025-09-23	43.2300	43.2300	40.9500	40.9500	-1.681%	30	632	-39.560%
2025-09-22	42.0000	42.3000	41.4000	41.6500	-3.140%	12	618	-40.576%
2025-09-19	39.0000	43.0000	39.0000	43.0000	+0.233%	15	611	-42.442%
2025-09-18	44.2000	44.5200	42.2500	42.9000	+0.234%	237	608	-42.308%
2025-09-17	46.7500	46.7500	42.0000	42.8000	-16.029%	40	408	-42.173%
2025-09-16	50.6600	50.9700	49.7000	50.9700	-4.568%	28	380	-51.442%
2025-09-15	50.4000	53.4500	49.0000	53.4100	+4.113%	25	363	-53.660%
2025-09-12	50.5300	51.3000	50.5300	51.3000	-0.466%	8	359	-51.754%
2025-09-11	57.0000	57.0000	51.5400	51.5400	-7.302%	40	356	-51.979%
2025-09-10	50.0000	58.7000	49.1300	55.6000	+47.090%	123	338	-55.486%
2025-09-09	41.1100	41.1100	37.8000	37.8000	-8.696%	48	298	-34.524%
2025-09-08	43.0900	45.7000	41.0400	41.4000	+16.292%	39	280	-40.217%
2025-09-05	44.7500	44.7500	35.6000	35.6000	+45.902%	48	262	-30.478%
2025-09-04	24.2500	24.9000	24.0300	24.4000	+1.371%	9	248	+1.434%
2025-09-03	24.0700	24.0700	24.0700	24.0700	+7.312%	4	241	+2.825%
2025-09-02	20.8500	22.4300	20.8500	22.4300	-4.553%	154	240	+10.343%
2025-08-29	23.7500	23.7500	23.5000	23.5000	+4.213%	2	87	+5.319%
2025-08-26	22.6600	22.7000	22.5500	22.5500	+0.670%	7	87	+9.756%
2025-08-25	22.4000	22.4000	22.4000	22.4000	-5.085%	1	87	+10.491%
2025-08-22	23.6000	23.6000	23.6000	23.6000	+14.286%	10	87	+4.873%
2025-08-21	20.5000	20.9000	20.5000	20.6500	+1.975%	16	77	+19.855%
2025-08-20	19.9000	20.2500	19.6000	20.2500	-15.625%	12	66	+22.222%
2025-08-19	24.0000	24.0000	24.0000	24.0000	-10.381%	1	54	+3.125%
2025-08-15	26.7800	26.7800	26.7800	26.7800	-2.971%	1	53	-7.580%
2025-08-14	27.6000	27.6000	27.6000	27.6000	+4.151%	1	53	-10.326%
2025-08-13	29.1200	29.1400	26.5000	26.5000	-7.180%	6	53	-6.604%
2025-08-12	28.5500	28.5500	28.5500	28.5500	+6.134%	1	51	-13.310%
2025-08-11	27.7000	27.7000	26.9000	26.9000	-0.738%	17	50	-7.993%
2025-08-08	27.1000	27.1000	27.1000	27.1000	-0.221%	1	35	-8.672%
2025-08-07	27.0500	27.8500	27.0500	27.1600	+19.123%	11	35	-8.873%
2025-08-05	25.0000	25.0000	22.6000	22.8000	-5.079%	3	37	+8.553%
2025-08-04	24.0200	24.0200	24.0200	24.0200	+19.800%	2	36	+3.039%
2025-08-01	20.2500	20.2500	20.0500	20.0500	-18.628%	6	36	+23.441%
2025-07-31	24.6400	24.6400	24.6400	24.6400	-2.028%	1	30	+0.446%
2025-07-30	24.5300	25.1500	24.5300	25.1500	+3.498%	3	30	-1.590%
2025-07-29	24.4200	24.4200	24.3000	24.3000	+9.459%	3	30	+1.852%
2025-07-28	21.5200	22.2000	21.5200	22.2000	+2.540%	3	30	+11.486%
2025-07-25	21.4800	21.6500	21.0800	21.6500	+3.341%	25	27	+14.319%
2025-07-24	20.3000	20.9500	20.3000	20.9500	+16.260%	2	22	+18.138%
2025-07-22	18.6800	18.6800	18.0200	18.0200	-15.597%	2	20	+37.347%
2025-07-21	21.6000	21.6000	21.3300	21.3500	+7.828%	26	19	+15.925%
2025-07-18	19.8000	19.8000	19.8000	19.8000	-8.163%	7	11	+25.000%
2025-07-17	21.5600	21.5600	21.5600	21.5600	+11.421%	1	4	+14.796%
2025-07-16	19.3500	19.3500	19.3500	19.3500	-1.976%	1	4	+27.907%
2025-07-15	19.7000	19.7400	19.7000	19.7400	0.000%	2	3	+25.380%
2025-07-09	19.7400	19.7400	19.7400	19.7400	0.000%	1	1	+25.380%