Dark

AVGO20260918C380
AVGO Sep 18 2026 380.00 Call (AVGO260918C00380000)
option OPRA

EOD

Aug 20, 2026

14.60+4.659%(+0.65)1,254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.9500	15.5500	13.4500	14.6000	+4.659%	1,254	6,928	0.000%
2026-08-19	18.2000	19.1000	12.3000	13.9500	-37.584%	3,693	6,234	+4.659%
2026-08-18	25.0000	25.1700	21.0000	22.3500	-25.101%	868	3,695	-34.676%
2026-08-17	33.8000	33.9500	29.7000	29.8400	-4.359%	115	3,298	-51.072%
2026-08-14	44.6300	44.6300	28.4000	31.2000	-38.703%	251	3,275	-53.205%
2026-08-13	48.0000	54.5500	48.0000	50.9000	+7.953%	26	3,188	-71.316%
2026-08-12	52.0900	52.5100	46.5000	47.1500	-0.695%	16	3,188	-69.035%
2026-08-11	52.0000	53.9000	46.9000	47.4800	-12.737%	13	3,189	-69.250%
2026-08-10	62.0000	62.0000	53.0700	54.4100	-7.576%	44	3,189	-73.167%
2026-08-07	60.7500	61.0000	56.7000	58.8700	+3.827%	303	3,208	-75.200%
2026-08-06	55.2300	60.1100	49.6500	56.7000	+2.717%	322	3,375	-74.250%
2026-08-05	61.0000	62.0500	55.2000	55.2000	-1.902%	105	3,263	-73.551%
2026-08-04	44.1500	59.0300	44.1500	56.2700	+49.854%	317	3,281	-74.054%
2026-08-03	32.2000	37.6500	28.0000	37.5500	+5.300%	371	3,465	-61.119%
2026-07-31	40.0500	40.0500	32.4900	35.6600	-1.844%	102	3,255	-59.058%
2026-07-30	32.6000	36.5500	32.0800	36.3300	+29.750%	73	3,289	-59.813%
2026-07-29	33.0000	35.1400	27.8400	28.0000	-16.865%	118	3,293	-47.857%
2026-07-28	32.1600	36.2500	29.0000	33.6800	-3.523%	114	3,319	-56.651%
2026-07-27	37.9100	37.9100	30.0000	34.9100	+1.365%	176	3,320	-58.178%
2026-07-24	37.0500	37.0500	33.0000	34.4400	-14.583%	133	3,256	-57.607%
2026-07-23	43.1300	43.9100	38.7000	40.3200	-13.606%	61	3,305	-63.790%
2026-07-22	35.0500	46.7000	35.0500	46.6700	+21.221%	229	3,309	-68.717%
2026-07-21	39.2000	39.2500	35.0000	38.5000	+11.594%	146	3,416	-62.078%
2026-07-20	34.5000	37.5000	34.2000	34.5000	+7.712%	162	3,403	-57.681%
2026-07-17	29.1400	33.3200	25.3000	32.0300	-3.086%	564	3,386	-54.418%
2026-07-16	37.5000	38.6000	31.8000	33.0500	-25.747%	326	3,312	-55.825%
2026-07-15	45.2500	47.7600	40.2000	44.5100	+5.100%	119	3,101	-67.198%
2026-07-14	42.8500	46.4000	39.8200	42.3500	+9.093%	190	3,134	-65.525%
2026-07-13	43.0000	45.7000	38.8200	38.8200	-21.178%	426	3,006	-62.391%
2026-07-10	49.1300	50.6700	48.6800	49.2500	-2.282%	41	2,873	-70.355%
2026-07-09	53.0000	54.6200	43.3000	50.4000	+17.209%	87	2,875	-71.032%
2026-07-08	37.0000	47.0000	36.6500	43.0000	+36.943%	326	2,887	-66.047%
2026-07-07	33.0000	33.0000	28.0000	31.4000	-11.996%	245	2,967	-53.503%
2026-07-06	33.6500	40.0000	33.6500	35.6800	+27.429%	331	2,956	-59.081%
2026-07-02	29.5000	33.6000	26.1000	28.0000	-12.198%	492	2,907	-47.857%
2026-07-01	33.3700	34.3800	31.7500	31.8900	-14.960%	316	2,907	-54.218%
2026-06-30	36.0000	38.0000	35.0000	37.5000	+7.604%	267	2,795	-61.067%
2026-06-29	33.5000	36.3000	28.8000	34.8500	+12.419%	140	2,774	-58.106%
2026-06-26	35.0000	35.3000	31.0000	31.0000	-21.120%	113	2,722	-52.903%
2026-06-25	43.0000	43.6500	37.0400	39.3000	-3.440%	191	2,730	-62.850%
2026-06-24	43.0300	44.8300	39.0000	40.7000	+0.993%	849	2,714	-64.128%
2026-06-23	41.0800	45.3000	39.7000	40.3000	-14.799%	123	3,169	-63.772%
2026-06-22	57.2500	57.2500	47.3000	47.3000	-21.818%	51	3,191	-69.133%
2026-06-18	57.3000	60.5000	57.3000	60.5000	+26.437%	62	3,225	-75.868%
2026-06-17	43.1000	52.5500	42.7000	47.8500	+26.587%	147	3,225	-69.488%
2026-06-16	44.7500	44.7500	37.8000	37.8000	-22.062%	183	3,257	-61.376%
2026-06-15	49.2000	49.9100	45.4500	48.5000	+13.054%	92	3,148	-69.897%
2026-06-12	42.5900	44.1200	41.0000	42.9000	-5.818%	189	3,166	-65.967%
2026-06-11	38.3000	45.5500	38.3000	45.5500	+16.795%	186	3,115	-67.947%
2026-06-10	44.3400	44.3400	38.3000	39.0000	-21.371%	660	3,138	-62.564%
2026-06-09	54.5000	58.0000	39.1000	49.6000	-3.596%	296	2,850	-70.565%
2026-06-08	56.0000	56.0000	50.6800	51.4500	+6.082%	100	2,615	-71.623%
2026-06-05	56.7500	57.5000	48.0000	48.5000	-30.466%	117	2,652	-69.897%
2026-06-04	66.7600	73.0000	59.8300	69.7500	-44.254%	325	2,569	-79.068%
2026-06-03	119.7000	126.9500	119.7000	125.1200	+9.803%	24	2,343	-88.331%
2026-06-02	124.9900	126.2100	113.9500	113.9500	+11.345%	18	2,345	-87.187%
2026-06-01	92.2600	108.0000	92.2600	102.3400	+11.835%	42	2,337	-85.734%
2026-05-29	83.9000	93.8000	83.2500	91.5100	+19.340%	48	2,359	-84.045%
2026-05-28	70.9800	76.6800	69.5000	76.6800	+5.926%	20	2,372	-80.960%
2026-05-27	76.0000	76.0000	70.0100	72.3900	-2.176%	5	2,356	-79.831%
2026-05-26	74.2500	82.5000	72.5600	74.0000	+11.901%	8	2,354	-80.270%
2026-05-22	65.9200	66.2500	65.6700	66.1300	-3.049%	30	2,334	-77.922%
2026-05-21	71.2000	71.2000	68.2100	68.2100	-5.132%	9	2,334	-78.596%
2026-05-20	70.0000	71.9000	70.0000	71.9000	+8.120%	5	2,334	-79.694%
2026-05-19	66.0000	70.0000	63.5000	66.5000	-9.215%	138	2,372	-78.045%
2026-05-18	73.0000	73.2500	70.2500	73.2500	-5.117%	17	2,372	-80.068%
2026-05-15	77.5500	79.7500	77.2000	77.2000	-7.711%	25	2,372	-81.088%
2026-05-14	73.0000	87.0000	73.0000	83.6500	+17.817%	45	2,371	-82.546%
2026-05-13	66.5000	72.5000	65.3000	71.0000	+2.675%	35	2,365	-79.437%
2026-05-12	77.0500	77.0500	65.7000	69.1500	-13.832%	19	2,365	-78.886%
2026-05-11	80.4400	82.4900	78.9000	80.2500	+0.225%	17	2,365	-81.807%
2026-05-08	71.0000	84.0000	71.0000	80.0700	+14.796%	37	2,364	-81.766%
2026-05-07	69.5000	69.7500	65.5000	69.7500	-7.836%	8	2,355	-79.068%
2026-05-06	83.2000	83.2000	73.7900	75.6800	-8.610%	19	2,353	-80.708%
2026-05-05	73.4000	83.2400	73.4000	82.8100	+16.881%	84	2,354	-82.369%
2026-05-04	72.5000	74.1700	67.4500	70.8500	-5.847%	17	2,429	-79.393%
2026-05-01	70.3800	75.2500	70.3800	75.2500	+4.659%	14	2,437	-80.598%
2026-04-30	71.4000	72.0000	66.3800	71.9000	+20.942%	15	2,437	-79.694%
2026-04-29	60.0000	60.0000	59.4500	59.4500	+0.168%	3	2,434	-75.442%
2026-04-28	65.5000	66.0000	59.3500	59.3500	-20.602%	8	2,433	-75.400%
2026-04-27	74.2500	74.7500	72.6500	74.7500	-4.509%	99	2,434	-80.468%
2026-04-24	71.0000	78.3500	71.0000	78.2800	-4.653%	40	2,433	-81.349%
2026-04-23	80.6000	83.3200	80.6000	82.1000	+4.586%	47	2,422	-82.217%
2026-04-22	66.9500	78.5000	65.7500	78.5000	+24.386%	63	2,404	-81.401%
2026-04-21	60.2700	63.7500	60.2700	63.1100	+3.171%	7	2,410	-76.866%
2026-04-20	62.9800	62.9800	59.8000	61.1700	-7.640%	13	2,410	-76.132%
2026-04-17	65.4800	66.2500	63.5100	66.2300	+7.082%	47	2,408	-77.956%
2026-04-16	60.0000	62.4000	60.0000	61.8500	+5.098%	414	2,424	-76.395%
2026-04-15	56.0900	60.7500	55.0000	58.8500	+18.173%	144	2,644	-75.191%
2026-04-14	50.0000	50.7500	48.7000	49.8000	-2.810%	55	2,619	-70.683%
2026-04-13	47.2900	51.2400	46.3800	51.2400	+9.347%	658	2,613	-71.507%
2026-04-10	45.0000	49.8000	44.0200	46.8600	+27.649%	182	2,178	-68.843%
2026-04-09	37.3400	38.4000	35.5000	36.7100	+4.290%	243	2,144	-60.229%
2026-04-08	34.4500	35.2000	31.1000	35.2000	+35.385%	81	2,089	-58.523%
2026-04-07	24.0400	27.1500	22.9500	26.0000	+42.077%	73	2,081	-43.846%
2026-04-06	19.2500	19.3000	18.0700	18.3000	-6.728%	110	2,080	-20.219%
2026-04-02	17.1000	19.7500	17.1000	19.6200	0.000%	63	2,064	-25.586%
2026-04-01	18.7000	19.8000	18.6000	19.6200	+11.161%	109	2,064	-25.586%
2026-03-31	16.1000	17.6700	15.5300	17.6500	+27.991%	21	2,160	-17.280%
2026-03-30	15.9000	15.9000	13.4900	13.7900	-21.648%	147	2,165	+5.874%
2026-03-27	18.6500	18.6500	16.9700	17.6000	-12.000%	15	2,203	-17.045%
2026-03-26	20.7000	20.7000	19.9300	20.0000	-10.112%	20	2,200	-27.000%
2026-03-25	23.7000	23.8500	22.2000	22.2500	-1.853%	34	2,192	-34.382%
2026-03-24	21.8500	23.1000	21.8500	22.6700	-10.218%	109	2,182	-35.598%
2026-03-23	22.5000	25.2500	22.5000	25.2500	+20.353%	537	2,092	-42.178%
2026-03-20	22.0000	22.5000	20.8200	20.9800	-9.374%	16	1,833	-30.410%
2026-03-19	20.3200	23.2900	20.3200	23.1500	+3.441%	592	1,833	-36.933%
2026-03-18	23.5500	23.7200	22.2500	22.3800	-5.966%	23	2,009	-34.763%
2026-03-17	26.5000	26.5000	23.4500	23.8000	-17.361%	14	2,010	-38.655%
2026-03-16	27.2700	28.8000	26.5400	28.8000	+6.273%	27	2,011	-49.306%
2026-03-13	34.9000	34.9000	27.1000	27.1000	-19.273%	47	2,019	-46.125%
2026-03-12	33.7900	33.7900	32.4000	33.5700	-6.360%	53	2,018	-56.509%
2026-03-11	35.4100	36.0000	34.9500	35.8500	-4.654%	111	2,049	-59.275%
2026-03-10	41.9500	41.9500	37.2500	37.6000	-3.861%	15	2,037	-61.170%
2026-03-09	37.9000	39.5700	36.7700	39.1100	+19.420%	52	2,044	-62.669%
2026-03-06	31.6600	36.1000	31.6100	32.7500	+8.444%	58	2,058	-55.420%
2026-03-05	30.2600	32.1000	29.6000	30.2000	+13.534%	51	2,057	-51.656%
2026-03-04	27.9500	28.6000	26.6000	26.6000	-0.746%	548	2,046	-45.113%
2026-03-03	26.4800	27.0000	26.4800	26.8000	-4.046%	12	1,662	-45.522%
2026-03-02	26.3000	27.9500	26.3000	27.9300	-5.960%	28	1,664	-47.726%
2026-02-27	29.4000	29.7000	28.3200	29.7000	-1.165%	31	1,685	-50.842%
2026-02-26	31.4000	31.4000	26.9500	30.0500	-16.179%	76	1,672	-51.414%
2026-02-25	37.5500	37.5500	35.8500	35.8500	+11.647%	29	1,665	-59.275%
2026-02-24	30.2500	33.8900	30.2500	32.1100	-9.371%	113	1,665	-54.531%
2026-02-23	36.2100	37.6500	35.2100	35.4300	-4.758%	24	1,624	-58.792%
2026-02-19	37.6000	37.6000	36.7500	37.2000	+7.514%	4	1,625	-60.753%
2026-02-18	34.6000	34.6000	34.6000	34.6000	-6.004%	1	1,626	-57.803%
2026-02-17	32.2900	37.3000	30.7000	36.8100	+7.349%	155	1,627	-60.337%
2026-02-13	35.4500	35.4500	34.2900	34.2900	-12.637%	2	1,602	-57.422%
2026-02-12	41.9000	41.9000	39.2500	39.2500	-8.359%	77	1,602	-62.803%
2026-02-11	41.4700	42.8300	38.3000	42.8300	-1.313%	44	1,555	-65.912%
2026-02-10	43.4000	43.4000	43.4000	43.4000	-1.026%	300	1,536	-66.359%
2026-02-09	41.2300	46.7200	41.2300	43.8500	+15.243%	21	1,267	-66.705%
2026-02-06	33.1000	38.3500	32.6100	38.0500	+33.979%	26	1,260	-61.629%
2026-02-05	34.7000	34.7000	28.4000	28.4000	+5.185%	12	1,246	-48.592%
2026-02-04	28.5700	28.5700	23.9400	27.0000	-11.620%	41	1,246	-45.926%
2026-02-03	30.9500	30.9500	27.9600	30.5500	-13.309%	237	1,265	-52.209%
2026-02-02	36.1500	37.5000	35.2400	35.2400	-5.141%	43	1,055	-58.570%
2026-01-30	37.8000	38.5000	37.1500	37.1500	+0.405%	31	1,029	-60.700%
2026-01-29	37.7200	37.7200	35.5000	37.0000	+2.949%	5	1,029	-60.541%
2026-01-28	36.1700	36.6500	35.5000	35.9400	-2.469%	129	1,026	-59.377%
2026-01-27	35.9000	37.3500	35.8500	36.8500	+7.278%	56	1,147	-60.380%
2026-01-26	33.1000	34.9600	32.5000	34.3500	+6.578%	29	1,141	-57.496%
2026-01-23	31.6300	32.4500	30.9400	32.2300	-7.385%	31	1,115	-54.701%
2026-01-22	39.2500	39.2500	34.8000	34.8000	-3.199%	35	1,105	-58.046%
2026-01-21	38.0800	38.0800	35.9500	35.9500	-9.787%	13	1,100	-59.388%
2026-01-20	40.7000	40.8000	39.8500	39.8500	-8.074%	14	1,097	-63.363%
2026-01-15	45.2000	46.5000	43.3500	43.3500	+8.375%	88	1,101	-66.321%
2026-01-14	46.2500	46.2500	40.0000	40.0000	-19.468%	37	1,026	-63.500%
2026-01-13	48.8800	49.6700	48.8800	49.6700	+3.050%	3	1,037	-70.606%
2026-01-12	46.4000	48.2000	46.4000	48.2000	+10.703%	2	1,034	-69.710%
2026-01-09	40.2500	43.5400	40.2500	43.5400	+15.185%	2	1,034	-66.468%
2026-01-08	40.0000	40.0000	37.8000	37.8000	-16.740%	11	1,034	-61.376%
2026-01-07	46.7500	46.7500	45.4000	45.4000	-2.470%	2	1,033	-67.841%
2026-01-06	45.0000	46.5500	45.0000	46.5500	+4.442%	9	1,033	-68.636%
2026-01-05	42.5000	44.5700	42.5000	44.5700	-3.361%	4	1,031	-67.243%
2026-01-02	51.2100	53.5800	46.1200	46.1200	-4.711%	16	1,033	-68.343%
2025-12-30	48.4000	48.4000	48.4000	48.4000	-0.309%	1	1,028	-69.835%
2025-12-29	47.0000	48.5500	47.0000	48.5500	-1.381%	2	1,028	-69.928%
2025-12-26	49.0500	49.3000	49.0500	49.2300	+2.562%	12	1,029	-70.343%
2025-12-24	48.0800	48.0800	48.0000	48.0000	-0.621%	2	1,027	-69.583%
2025-12-23	43.3200	48.3000	43.3200	48.3000	+12.326%	26	1,027	-69.772%
2025-12-22	44.2500	45.2000	42.8000	43.0000	+3.614%	12	1,028	-66.047%
2025-12-19	42.0000	43.0200	40.6500	41.5000	+6.821%	42	1,024	-64.819%
2025-12-18	36.7000	39.3500	36.7000	38.8500	+7.232%	39	1,025	-62.420%
2025-12-17	43.4500	43.4500	36.0500	36.2300	-20.722%	146	1,011	-59.702%
2025-12-16	48.2500	48.2500	44.1500	45.7000	-1.082%	30	954	-68.053%
2025-12-15	52.7000	52.7000	46.2000	46.2000	-17.574%	13	928	-68.398%
2025-12-12	67.9500	67.9500	54.5500	56.0500	-35.426%	73	923	-73.952%
2025-12-11	82.0000	86.8000	81.5800	86.8000	-4.981%	8	902	-83.180%
2025-12-10	84.6500	91.5000	84.6500	91.3500	+5.668%	57	902	-84.018%
2025-12-09	85.3000	86.4500	84.6500	86.4500	+1.586%	75	898	-83.112%
2025-12-08	84.0500	85.1000	83.5000	85.1000	+19.271%	27	936	-82.844%
2025-12-04	71.3500	71.3500	71.3500	71.3500	+1.856%	1	943	-79.537%
2025-12-03	68.7500	70.0500	68.7500	70.0500	-3.072%	20	942	-79.158%
2025-12-02	73.0000	73.0000	72.2700	72.2700	-4.113%	8	942	-79.798%
2025-12-01	76.5000	79.8500	75.2900	75.3700	-11.329%	25	943	-80.629%
2025-11-28	85.6000	85.8500	84.2900	85.0000	+0.651%	8	941	-82.824%
2025-11-26	81.1500	84.4500	81.1500	84.4500	+8.408%	20	929	-82.712%
2025-11-25	74.5000	77.9000	70.5000	77.9000	+10.653%	15	929	-81.258%
2025-11-24	64.3000	70.4000	64.3000	70.4000	+36.752%	2	924	-79.261%
2025-11-21	48.0000	53.5000	48.0000	51.4800	-10.857%	10	924	-71.639%
2025-11-20	65.5000	66.6600	57.7000	57.7500	-0.259%	19	923	-74.719%
2025-11-19	54.9500	57.9000	54.9500	57.9000	+15.224%	133	925	-74.784%
2025-11-18	49.7000	52.9000	49.7000	50.2500	+1.824%	21	798	-70.945%
2025-11-17	52.3000	52.3000	49.2500	49.3500	+0.714%	84	805	-70.415%
2025-11-14	48.0000	49.0000	48.0000	49.0000	-1.269%	6	763	-70.204%
2025-11-13	50.8500	52.3000	47.0000	49.6300	-11.847%	51	765	-70.582%
2025-11-12	57.1600	57.4000	56.3000	56.3000	-2.172%	3	755	-74.067%
2025-11-11	59.8100	60.9000	57.5500	57.5500	-2.292%	15	754	-74.631%
2025-11-10	60.0500	60.0500	58.9000	58.9000	+5.367%	6	746	-75.212%
2025-11-07	55.1100	55.9000	50.3500	55.9000	-7.066%	24	746	-73.882%
2025-11-06	56.8100	60.1500	56.8100	60.1500	-3.914%	15	748	-75.727%
2025-11-05	63.9000	63.9000	62.6000	62.6000	+7.931%	56	748	-76.677%
2025-11-04	65.5000	65.5000	58.0000	58.0000	-8.082%	3	749	-74.828%
2025-11-03	70.2000	70.2000	63.1000	63.1000	-7.069%	3	750	-76.862%
2025-10-31	71.3500	71.3500	65.9100	67.9000	-5.891%	19	750	-78.498%
2025-10-30	70.4800	72.7000	68.8200	72.1500	-8.439%	10	746	-79.764%
2025-10-29	70.5900	78.8000	70.5900	78.8000	+16.741%	37	744	-81.472%
2025-10-28	66.8200	67.5000	66.8200	67.5000	+13.445%	19	751	-78.370%
2025-10-27	60.4000	60.4000	59.5000	59.5000	+4.864%	2	747	-75.462%
2025-10-24	56.0000	57.6300	56.0000	56.7400	+9.326%	10	747	-74.269%
2025-10-23	51.9000	51.9000	51.9000	51.9000	+9.034%	4	742	-71.869%
2025-10-22	52.5000	52.5000	47.6000	47.6000	-5.481%	6	742	-69.328%
2025-10-21	51.7000	51.7000	50.2700	50.3600	-8.685%	8	742	-71.009%
2025-10-20	58.0100	58.0100	55.1500	55.1500	-1.395%	49	745	-73.527%
2025-10-17	55.1800	55.9300	53.9000	55.9300	-6.079%	45	722	-73.896%
2025-10-16	59.0000	60.2500	59.0000	59.5500	+1.276%	4	717	-75.483%
2025-10-15	58.0000	61.2500	56.1500	58.8000	+10.881%	18	720	-75.170%
2025-10-14	56.0000	56.0000	53.0000	53.0300	-11.321%	15	719	-72.468%
2025-10-13	60.0400	61.8000	58.5600	59.8000	+33.661%	26	722	-75.585%
2025-10-10	53.4500	53.7500	44.7400	44.7400	-13.261%	15	719	-67.367%
2025-10-09	52.5200	52.5200	50.5500	51.5800	+3.367%	18	717	-71.694%
2025-10-08	48.6000	49.9000	48.2000	49.9000	+15.110%	19	719	-70.741%
2025-10-07	45.0000	46.6000	42.5500	43.3500	-7.312%	17	719	-66.321%
2025-10-06	46.4500	49.5000	46.4500	46.7700	-2.155%	12	719	-68.783%
2025-10-03	49.5200	49.5200	47.8000	47.8000	+0.378%	3	722	-69.456%
2025-10-02	49.8500	49.8500	47.6200	47.6200	+3.522%	2	722	-69.341%
2025-10-01	40.4800	46.0000	40.4800	46.0000	+11.515%	2	722	-68.261%
2025-09-30	40.6500	41.2500	40.6500	41.2500	-0.841%	126	722	-64.606%
2025-09-29	43.1200	43.1200	41.6000	41.6000	-5.131%	3	622	-64.904%
2025-09-26	43.8500	43.8500	43.8500	43.8500	-4.466%	11	623	-66.705%
2025-09-25	43.0000	45.9000	43.0000	45.9000	-0.326%	15	613	-68.192%
2025-09-24	45.1500	46.0500	45.1500	46.0500	-7.623%	3	624	-68.295%
2025-09-23	49.8500	49.8500	49.8500	49.8500	+0.504%	1	622	-70.712%
2025-09-22	49.6000	49.6000	49.6000	49.6000	-0.820%	1	622	-70.565%
2025-09-19	47.8300	50.0100	47.8000	50.0100	+0.120%	9	621	-70.806%
2025-09-18	50.4500	50.4500	49.7500	49.9500	-3.942%	303	623	-70.771%
2025-09-17	52.2500	52.9500	49.5800	52.0000	-13.621%	235	563	-71.923%
2025-09-16	60.2000	60.2000	60.2000	60.2000	+2.034%	1	376	-75.748%
2025-09-15	58.2500	59.1700	58.2500	59.0000	+1.340%	16	377	-75.254%
2025-09-12	58.2500	58.6500	58.2200	58.2200	-1.406%	3	384	-74.923%
2025-09-11	62.4000	62.9500	59.0500	59.0500	-6.566%	13	384	-75.275%
2025-09-10	54.8500	66.8000	54.8500	63.2000	+41.863%	33	377	-76.899%
2025-09-09	44.8500	44.8500	44.5500	44.5500	-7.878%	2	359	-67.228%
2025-09-08	52.4400	52.4400	48.2900	48.3600	+15.280%	43	358	-69.810%
2025-09-05	49.4800	49.4800	41.9500	41.9500	+44.506%	36	321	-65.197%
2025-09-04	29.0300	29.0300	29.0300	29.0300	-1.426%	1	321	-49.707%
2025-09-03	29.4500	29.4500	29.4500	29.4500	+8.672%	1	320	-50.424%
2025-09-02	27.1000	27.1000	27.1000	27.1000	+4.231%	1	321	-46.125%
2025-08-29	26.7600	26.7600	26.0000	26.0000	-17.591%	7	325	-43.846%
2025-08-28	31.5000	31.5500	31.5000	31.5500	+13.694%	13	325	-53.724%
2025-08-27	27.7500	27.7500	27.7500	27.7500	+5.714%	2	318	-47.387%
2025-08-25	26.2500	26.2500	26.2500	26.2500	-4.719%	1	316	-44.381%
2025-08-22	27.5500	27.5500	27.5500	27.5500	+14.792%	3	315	-47.005%
2025-08-21	24.0000	24.0000	24.0000	24.0000	-3.030%	1	312	-39.167%
2025-08-20	25.7500	25.7500	23.7500	24.7500	-9.341%	63	312	-41.010%
2025-08-19	28.0000	28.0500	27.3000	27.3000	-6.826%	18	331	-46.520%
2025-08-18	31.0300	31.6500	29.3000	29.3000	-2.333%	5	329	-50.171%
2025-08-15	31.9300	31.9500	30.0000	30.0000	-11.635%	5	329	-51.333%
2025-08-14	33.9500	33.9500	33.9500	33.9500	+2.413%	3	326	-56.996%
2025-08-13	34.6000	34.6000	33.1500	33.1500	-3.662%	4	329	-55.958%
2025-08-12	34.4000	34.4100	34.4000	34.4100	+6.533%	3	329	-57.570%
2025-08-11	31.8500	32.3000	31.7000	32.3000	+4.870%	4	332	-54.799%
2025-08-07	31.6800	31.6800	30.8000	30.8000	+0.522%	2	331	-52.597%
2025-08-06	30.6400	30.6400	30.6400	30.6400	+7.133%	1	329	-52.350%
2025-08-04	28.6000	28.6000	28.6000	28.6000	+5.535%	15	329	-48.951%
2025-07-31	29.2500	29.2500	27.1000	27.1000	-11.870%	12	342	-46.125%
2025-07-30	29.8000	30.7500	29.4500	30.7500	+2.500%	23	337	-52.520%
2025-07-29	28.6100	30.0000	28.6100	30.0000	+13.422%	2	334	-51.333%
2025-07-28	25.8000	26.4500	25.8000	26.4500	+0.570%	11	334	-44.802%
2025-07-25	25.7100	26.3000	25.7000	26.3000	+3.953%	14	344	-44.487%
2025-07-24	25.3900	25.3900	24.0000	25.3000	+12.195%	7	330	-42.292%
2025-07-23	22.5500	22.5500	22.5500	22.5500	+3.917%	1	331	-35.255%
2025-07-22	22.4200	22.4200	21.7000	21.7000	-13.786%	7	331	-32.719%
2025-07-21	24.6500	25.6000	24.6500	25.1700	-2.442%	7	326	-41.994%
2025-07-17	24.5500	25.8000	24.5500	25.8000	+14.667%	6	320	-43.411%
2025-07-16	22.5000	22.5000	22.5000	22.5000	-5.063%	4	316	-35.111%
2025-07-15	23.8000	23.8000	23.6200	23.7000	+14.493%	4	316	-38.397%
2025-07-14	20.7000	20.7000	20.7000	20.7000	-5.523%	1	313	-29.469%
2025-07-10	21.9100	21.9100	21.9100	21.9100	-6.567%	1	314	-33.364%
2025-07-09	23.4500	23.4500	23.4500	23.4500	+0.860%	10	314	-37.740%
2025-07-08	23.2500	23.2500	23.2500	23.2500	+0.649%	20	304	-37.204%
2025-07-07	23.1500	23.8000	23.1000	23.1000	+0.435%	44	304	-36.797%
2025-07-03	23.0000	23.0000	23.0000	23.0000	+5.023%	1	262	-36.522%
2025-07-02	21.9000	21.9000	21.9000	21.9000	+9.500%	1	262	-33.333%
2025-07-01	20.0000	20.0000	20.0000	20.0000	-17.012%	2	264	-27.000%
2025-06-30	24.1000	24.1000	24.1000	24.1000	+12.669%	25	265	-39.419%
2025-06-27	21.6000	21.7500	21.0400	21.3900	-2.773%	12	240	-31.744%
2025-06-26	21.0000	22.0000	21.0000	22.0000	+8.642%	21	228	-33.636%
2025-06-25	20.2500	20.2500	20.2500	20.2500	+5.910%	1	207	-27.901%
2025-06-24	20.0000	20.0000	19.0500	19.1200	+22.958%	63	206	-23.640%
2025-06-20	15.5500	15.7200	15.3100	15.5500	-5.183%	32	143	-6.109%
2025-06-17	16.4000	16.4000	16.4000	16.4000	+2.181%	1	134	-10.976%
2025-06-13	17.2600	17.2600	16.0500	16.0500	-13.710%	22	134	-9.034%
2025-06-12	18.5300	18.6000	18.5300	18.6000	+8.202%	28	127	-21.505%
2025-06-11	16.2500	17.2500	16.2500	17.1900	+14.983%	49	99	-15.067%
2025-06-10	15.0000	15.0000	14.9500	14.9500	-1.645%	12	55	-2.341%
2025-06-09	15.4500	15.4500	15.0000	15.2000	-7.655%	5	45	-3.947%
2025-06-06	17.9700	17.9700	16.4400	16.4600	-24.287%	48	45	-11.300%
2025-06-05	21.8200	21.8200	21.7400	21.7400	+1.116%	6	24	-32.843%
2025-06-04	21.3500	21.5000	21.3500	21.5000	0.000%	38	0	-32.093%