Dark

AVGO20260918C370
AVGO Sep 18 2026 370.00 Call (AVGO260918C00370000)
option OPRA

EOD

Aug 20, 2026

18.32+5.287%(+0.92)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.3600	19.6900	17.3000	18.3200	+5.287%	569	2,537	0.000%
2026-08-19	23.1500	24.0000	15.7500	17.4000	-36.147%	2,141	2,539	+5.287%
2026-08-18	30.7300	30.7300	25.9600	27.2500	-24.515%	164	1,648	-32.771%
2026-08-17	36.5000	40.2700	35.9800	36.1000	-2.432%	27	1,585	-49.252%
2026-08-14	51.8000	51.8000	34.0000	37.0000	-36.492%	134	1,596	-50.486%
2026-08-13	59.5500	62.5000	58.2600	58.2600	+5.391%	31	1,625	-68.555%
2026-08-12	62.9500	62.9500	55.2800	55.2800	-1.847%	19	1,625	-66.860%
2026-08-11	63.3300	63.3300	56.3200	56.3200	-11.321%	53	1,628	-67.472%
2026-08-10	67.4500	70.1000	61.0600	63.5100	-2.517%	7	1,643	-71.154%
2026-08-07	69.0900	70.5300	64.3000	65.1500	+1.117%	25	1,644	-71.880%
2026-08-06	61.3000	68.5700	57.3500	64.4300	+2.270%	11	1,644	-71.566%
2026-08-05	67.4200	68.9000	62.3500	63.0000	-2.250%	78	1,642	-70.921%
2026-08-04	55.0000	66.1500	54.8000	64.4500	+49.710%	134	1,616	-71.575%
2026-08-03	36.2000	43.0500	33.4000	43.0500	+4.111%	54	1,640	-57.445%
2026-07-31	42.5500	42.6200	38.0000	41.3500	+0.731%	56	1,641	-55.695%
2026-07-30	36.5000	42.1500	36.5000	41.0500	+26.269%	62	1,642	-55.371%
2026-07-29	37.1000	41.0000	32.0000	32.5100	-18.988%	60	1,643	-43.648%
2026-07-28	35.0000	41.2000	33.6700	40.1300	+0.325%	136	1,629	-54.348%
2026-07-27	43.1500	43.1500	35.0000	40.0000	+2.590%	97	1,673	-54.200%
2026-07-24	41.8800	42.5000	38.5000	38.9900	-18.431%	15	1,674	-53.014%
2026-07-23	47.2500	50.1400	44.1500	47.8000	-7.346%	52	1,676	-61.674%
2026-07-22	40.9000	52.0000	40.9000	51.5900	+17.464%	49	1,711	-64.489%
2026-07-21	41.5800	44.1600	41.0300	43.9200	+11.756%	32	1,729	-58.288%
2026-07-20	40.3700	41.9000	37.8000	39.3000	+9.623%	57	1,713	-53.384%
2026-07-17	33.8500	39.0500	29.7000	35.8500	-3.108%	195	1,734	-48.898%
2026-07-16	40.5300	42.3000	37.0000	37.0000	-25.403%	24	1,623	-50.486%
2026-07-15	51.2400	52.9500	45.9000	49.6000	-2.092%	14	1,616	-63.065%
2026-07-14	47.5000	52.1000	47.5000	50.6600	+12.578%	24	1,613	-63.837%
2026-07-13	49.0000	50.7000	44.8900	45.0000	-18.904%	30	1,633	-59.289%
2026-07-10	56.5200	56.5200	54.6000	55.4900	-5.869%	13	1,627	-66.985%
2026-07-09	54.1000	60.6800	52.3100	58.9500	+19.574%	66	1,625	-68.923%
2026-07-08	40.9000	53.2000	40.9000	49.3000	+35.068%	194	1,667	-62.840%
2026-07-07	36.3300	38.0500	32.0000	36.5000	-5.685%	206	1,777	-49.808%
2026-07-06	38.1000	45.1000	38.1000	38.7000	+21.431%	191	1,739	-52.661%
2026-07-02	33.8000	38.1700	29.8200	31.8700	-12.923%	563	1,731	-42.516%
2026-07-01	36.8000	38.8000	35.8000	36.6000	-12.440%	207	1,731	-49.945%
2026-06-30	40.7000	42.7500	39.3000	41.8000	+4.058%	285	1,623	-56.172%
2026-06-29	39.3400	41.0000	32.8500	40.1700	+14.771%	107	1,387	-54.394%
2026-06-26	37.9700	39.5000	35.0000	35.0000	-19.075%	343	1,340	-47.657%
2026-06-25	47.3500	47.3500	41.3500	43.2500	-4.820%	12	1,166	-57.642%
2026-06-24	44.5200	47.3700	44.5200	45.4400	+0.265%	11	1,165	-59.683%
2026-06-23	45.0000	46.2000	45.0000	45.3200	-17.148%	44	1,167	-59.576%
2026-06-22	67.2500	67.2500	54.7000	54.7000	-17.620%	33	1,126	-66.508%
2026-06-18	63.8000	66.4000	63.5000	66.4000	+25.639%	34	1,112	-72.410%
2026-06-17	47.9500	58.2000	47.8500	52.8500	+24.793%	29	1,112	-65.336%
2026-06-16	47.0000	47.0000	42.3500	42.3500	-21.239%	26	1,119	-56.741%
2026-06-15	55.6600	55.6600	50.8100	53.7700	+15.016%	19	1,108	-65.929%
2026-06-12	46.5400	47.3000	45.5700	46.7500	-10.269%	17	1,110	-60.813%
2026-06-11	44.9000	52.1000	43.7500	52.1000	+19.770%	70	1,108	-64.837%
2026-06-10	45.9900	47.3800	42.7300	43.5000	-18.692%	99	1,120	-57.885%
2026-06-09	54.7500	54.7500	42.8000	53.5000	-5.975%	17	1,093	-65.757%
2026-06-08	58.5000	59.9500	55.5600	56.9000	+5.312%	42	1,086	-67.803%
2026-06-05	67.9200	67.9200	53.0000	54.0300	-28.295%	100	1,091	-66.093%
2026-06-04	71.0500	80.4000	64.8500	75.3500	-41.215%	159	1,074	-75.687%
2026-06-03	132.1700	136.0000	128.1800	128.1800	+5.489%	48	1,050	-85.708%
2026-06-02	131.0700	131.3800	121.5100	121.5100	+9.765%	12	1,011	-84.923%
2026-06-01	99.8500	112.9300	99.8500	110.7000	+18.675%	18	1,019	-83.451%
2026-05-29	86.2000	96.4700	86.2000	93.2800	+13.687%	25	1,012	-80.360%
2026-05-28	80.4400	83.6500	80.4400	82.0500	+3.861%	33	1,031	-77.672%
2026-05-26	80.5000	87.3000	79.0000	79.0000	+8.561%	7	1,020	-76.810%
2026-05-22	77.3800	77.3800	72.7700	72.7700	-5.738%	21	1,030	-74.825%
2026-05-20	78.4000	78.4000	77.2000	77.2000	+5.321%	3	1,030	-76.269%
2026-05-19	73.4200	73.4200	73.3000	73.3000	-6.242%	4	1,014	-75.007%
2026-05-18	75.6000	78.1800	75.6000	78.1800	-6.135%	17	1,014	-76.567%
2026-05-15	85.3700	85.3700	83.2900	83.2900	-14.574%	6	1,014	-78.005%
2026-05-14	85.0000	97.5000	85.0000	97.5000	+27.902%	24	1,012	-81.210%
2026-05-13	70.6500	76.2300	70.6500	76.2300	-2.941%	14	1,005	-75.967%
2026-05-12	81.4000	81.4000	72.9500	78.5400	-9.724%	37	1,005	-76.674%
2026-05-11	86.0000	87.0500	85.4300	87.0000	+0.636%	40	1,005	-78.943%
2026-05-08	79.1500	86.4500	79.1500	86.4500	+15.436%	5	987	-78.809%
2026-05-07	78.9000	78.9000	74.8900	74.8900	-7.543%	15	988	-75.537%
2026-05-06	91.5400	91.5400	81.0000	81.0000	-9.040%	15	988	-77.383%
2026-05-05	83.0000	89.0500	82.0100	89.0500	+19.418%	6	991	-79.427%
2026-05-04	74.5700	74.5700	74.5700	74.5700	-7.251%	1	992	-75.432%
2026-05-01	80.0000	81.5000	80.0000	80.4000	+3.876%	16	991	-77.214%
2026-04-30	76.9500	77.9000	74.8500	77.4000	+12.993%	14	991	-76.331%
2026-04-29	69.0000	69.0000	65.0000	68.5000	+1.107%	11	990	-73.255%
2026-04-28	69.0000	71.5000	64.5000	67.7500	-15.313%	16	993	-72.959%
2026-04-27	82.5000	82.5000	78.7100	80.0000	-5.749%	9	991	-77.100%
2026-04-24	82.7000	84.8800	78.7100	84.8800	+2.388%	104	991	-78.417%
2026-04-23	87.5000	89.6500	82.9000	82.9000	-1.310%	37	991	-77.901%
2026-04-22	72.0000	84.0000	70.4500	84.0000	+22.182%	50	989	-78.190%
2026-04-21	64.4800	69.2500	64.4800	68.7500	+4.642%	14	1,008	-73.353%
2026-04-20	70.0400	70.0400	65.6000	65.7000	-8.750%	22	1,008	-72.116%
2026-04-17	69.5000	72.0000	69.0000	72.0000	+9.091%	42	1,007	-74.556%
2026-04-16	65.6000	67.2500	64.6600	66.0000	-0.377%	28	1,013	-72.242%
2026-04-15	63.5000	66.5000	61.3500	66.2500	+21.560%	22	1,007	-72.347%
2026-04-14	54.4500	56.2300	53.2500	54.5000	-1.035%	62	1,004	-66.385%
2026-04-13	50.9800	55.0700	50.7000	55.0700	+6.210%	87	1,030	-66.733%
2026-04-10	47.0000	54.2500	47.0000	51.8500	+26.928%	281	1,004	-64.667%
2026-04-09	39.0000	42.5200	39.0000	40.8500	+5.311%	137	1,058	-55.153%
2026-04-08	38.7800	39.1500	35.3500	38.7900	+31.047%	327	1,120	-52.771%
2026-04-07	26.5500	30.6600	26.3600	29.6000	+39.557%	50	963	-38.108%
2026-04-06	20.8500	21.2100	20.3000	21.2100	-4.931%	43	945	-13.626%
2026-04-02	22.0000	22.3100	21.8000	22.3100	-0.844%	9	963	-17.884%
2026-04-01	21.8500	22.5500	21.1300	22.5000	+7.914%	126	963	-18.578%
2026-03-31	18.3100	20.8500	17.8500	20.8500	+32.381%	58	1,014	-12.134%
2026-03-30	19.5000	19.5000	15.6000	15.7500	-21.446%	57	1,051	+16.317%
2026-03-27	20.4600	20.9500	19.1000	20.0500	-12.445%	71	1,019	-8.628%
2026-03-26	24.2500	24.3000	22.5000	22.9000	-9.665%	26	979	-20.000%
2026-03-25	26.3500	27.3500	25.3500	25.3500	-2.124%	21	957	-27.732%
2026-03-24	27.2400	27.2400	24.2500	25.9000	-5.989%	12	942	-29.266%
2026-03-23	26.3700	28.2000	26.2000	27.5500	+17.134%	52	937	-33.503%
2026-03-20	24.6000	25.3500	23.5200	23.5200	-9.885%	40	952	-22.109%
2026-03-19	23.4000	26.4500	23.4000	26.1000	+3.571%	127	925	-29.808%
2026-03-18	27.0000	27.0000	25.0500	25.2000	-6.667%	30	950	-27.302%
2026-03-17	29.7500	29.7500	26.0000	27.0000	-15.094%	35	945	-32.148%
2026-03-16	29.9300	31.8500	29.9300	31.8000	+5.194%	11	942	-42.390%
2026-03-13	36.7200	36.7200	30.2300	30.2300	-18.846%	26	947	-39.398%
2026-03-12	38.0000	38.3500	35.5000	37.2500	-5.696%	63	947	-50.819%
2026-03-11	39.7000	40.2400	38.6600	39.5000	-12.222%	20	955	-53.620%
2026-03-10	46.2200	46.2200	44.0000	45.0000	+4.167%	13	953	-59.289%
2026-03-09	38.4500	43.2000	38.4500	43.2000	+20.167%	80	952	-57.593%
2026-03-06	36.0000	39.8500	35.9500	35.9500	+7.313%	121	910	-49.040%
2026-03-05	32.6000	35.9500	32.6000	33.5000	+14.923%	13	927	-45.313%
2026-03-04	29.9500	31.1600	29.1500	29.1500	+2.102%	29	925	-37.153%
2026-03-03	27.5000	30.0500	27.5000	28.5500	-7.305%	35	917	-35.832%
2026-03-02	31.5000	31.5000	30.0200	30.8000	-5.666%	13	933	-40.519%
2026-02-27	30.4300	32.6500	30.4300	32.6500	+11.624%	21	933	-43.890%
2026-02-26	28.8300	31.0000	28.8300	29.2500	-25.459%	4	944	-37.368%
2026-02-25	40.1100	40.1100	39.2400	39.2400	+9.456%	41	928	-53.313%
2026-02-24	34.3000	36.0500	34.0500	35.8500	-1.673%	105	928	-48.898%
2026-02-23	40.2500	40.2500	36.4600	36.4600	-9.998%	4	903	-49.753%
2026-02-20	41.9000	42.1000	40.5100	40.5100	-1.794%	4	905	-54.777%
2026-02-19	40.5500	42.5500	40.4000	41.2500	+6.178%	7	905	-55.588%
2026-02-18	40.3500	40.7500	38.8500	38.8500	+3.960%	5	908	-52.844%
2026-02-17	37.3700	37.3700	37.3700	37.3700	-6.082%	10	907	-50.977%
2026-02-13	39.5800	40.4000	39.1000	39.7900	-8.381%	24	909	-53.958%
2026-02-12	45.2500	45.5200	42.3000	43.4300	-4.654%	265	909	-57.817%
2026-02-11	43.5500	46.4000	42.9300	45.5500	+1.402%	276	992	-59.780%
2026-02-10	48.3000	48.3000	44.7700	44.9200	-5.828%	284	1,069	-59.216%
2026-02-09	44.7600	51.1700	44.7600	47.7000	+15.217%	70	1,122	-61.593%
2026-02-06	38.2700	41.6500	37.2000	41.4000	+35.516%	88	1,064	-55.749%
2026-02-05	37.0000	37.0000	30.5500	30.5500	-0.294%	25	1,017	-40.033%
2026-02-04	33.8500	33.8500	26.1000	30.6400	-2.915%	53	1,032	-40.209%
2026-02-03	41.7500	41.7500	30.5500	31.5600	-22.266%	33	1,039	-41.952%
2026-02-02	40.3000	41.1000	37.7400	40.6000	-0.563%	224	1,035	-54.877%
2026-01-30	40.4000	41.3000	40.4000	40.8300	+10.561%	4	824	-55.131%
2026-01-29	35.6000	36.9300	35.6000	36.9300	-9.707%	2	824	-50.393%
2026-01-28	42.5000	42.5000	38.1100	40.9000	+2.173%	272	825	-55.208%
2026-01-27	40.8500	41.1300	40.0300	40.0300	+13.079%	4	910	-54.234%
2026-01-26	35.0000	35.4000	35.0000	35.4000	+2.758%	2	909	-48.249%
2026-01-23	33.9700	35.5500	33.9700	34.4500	-9.699%	21	909	-46.821%
2026-01-22	39.2000	39.2000	38.1500	38.1500	-3.662%	29	898	-51.979%
2026-01-21	40.5500	40.5500	38.2500	39.6000	-7.628%	16	893	-53.737%
2026-01-20	46.1000	46.3500	42.8700	42.8700	-17.558%	62	899	-57.266%
2026-01-16	51.0000	52.0000	51.0000	52.0000	+8.628%	4	918	-64.769%
2026-01-15	48.9800	50.6400	47.8700	47.8700	+8.083%	269	918	-61.730%
2026-01-14	45.8000	45.8000	43.7500	44.2900	-17.400%	18	772	-58.636%
2026-01-13	52.3600	54.7000	52.3600	53.6200	+2.231%	28	763	-65.834%
2026-01-12	50.2500	52.4500	50.1900	52.4500	+10.120%	14	777	-65.071%
2026-01-09	47.4000	48.7000	47.4000	47.6300	+15.467%	10	788	-61.537%
2026-01-08	41.2400	41.2500	41.2400	41.2500	-17.417%	2	785	-55.588%
2026-01-07	49.9500	49.9500	49.9500	49.9500	-1.187%	1	785	-63.323%
2026-01-06	47.9800	50.5500	47.9800	50.5500	+4.442%	5	786	-63.759%
2026-01-05	46.1400	49.0000	46.1400	48.4000	-4.082%	8	785	-62.149%
2026-01-02	57.7700	57.7700	50.4600	50.4600	-0.786%	2	784	-63.694%
2025-12-31	50.0000	50.8600	50.0000	50.8600	-2.192%	6	789	-63.980%
2025-12-30	52.3000	52.3000	52.0000	52.0000	+1.602%	3	789	-64.769%
2025-12-29	51.5500	51.5500	51.1800	51.1800	-3.251%	2	791	-64.205%
2025-12-26	52.9000	52.9000	52.9000	52.9000	+1.322%	3	790	-65.369%
2025-12-24	52.2100	52.2100	52.2100	52.2100	+1.576%	3	790	-64.911%
2025-12-23	51.4000	51.4000	51.4000	51.4000	+7.217%	1	790	-64.358%
2025-12-22	48.0000	49.0000	46.3300	47.9400	+6.652%	21	790	-61.786%
2025-12-19	44.3100	45.0000	44.3100	44.9500	+10.172%	46	789	-59.244%
2025-12-18	42.4000	42.4000	40.8000	40.8000	+2.256%	7	772	-55.098%
2025-12-17	44.4800	44.4800	38.9000	39.9000	-19.001%	103	771	-54.085%
2025-12-16	48.6900	49.8300	47.4500	49.2600	0.000%	15	757	-62.810%
2025-12-15	55.9000	56.1000	49.2600	49.2600	-19.444%	39	768	-62.810%
2025-12-12	69.3200	69.4000	58.4500	61.1500	-34.452%	57	756	-70.041%
2025-12-11	87.6800	93.2900	85.5000	93.2900	-4.406%	13	735	-80.362%
2025-12-10	89.5400	97.5900	89.5400	97.5900	+8.614%	4	724	-81.228%
2025-12-09	89.8500	89.8500	89.8500	89.8500	+3.240%	2	724	-79.610%
2025-12-08	88.4700	89.2500	87.0300	87.0300	+8.246%	16	726	-78.950%
2025-12-05	82.8000	82.8000	80.4000	80.4000	+6.716%	18	736	-77.214%
2025-12-04	75.3400	75.3400	75.3400	75.3400	-0.462%	2	735	-75.684%
2025-12-03	72.6000	75.6900	72.6000	75.6900	-10.394%	17	735	-75.796%
2025-12-01	84.4700	84.4700	84.4700	84.4700	-5.525%	2	739	-78.312%
2025-11-28	89.7800	89.7800	89.4100	89.4100	-0.975%	6	737	-79.510%
2025-11-26	86.3100	90.6500	86.3100	90.2900	+11.469%	37	732	-79.710%
2025-11-25	73.6600	81.0000	73.1300	81.0000	+5.744%	23	732	-77.383%
2025-11-24	67.3000	76.6000	67.0000	76.6000	+38.018%	41	734	-76.084%
2025-11-21	53.0000	56.0000	53.0000	55.5000	-5.676%	16	717	-66.991%
2025-11-20	69.1500	71.2000	58.8400	58.8400	-4.959%	26	721	-68.865%
2025-11-19	63.0000	63.4500	61.9100	61.9100	+16.922%	4	723	-70.409%
2025-11-17	56.6500	56.6500	52.9500	52.9500	-3.022%	32	725	-65.401%
2025-11-14	51.1400	54.6000	51.1400	54.6000	-2.238%	2	725	-66.447%
2025-11-13	55.9000	55.9000	55.8500	55.8500	-9.217%	2	726	-67.198%
2025-11-12	61.5200	61.5200	61.5200	61.5200	-0.614%	1	726	-70.221%
2025-11-11	63.8300	63.8300	61.4700	61.9000	-2.780%	5	726	-70.404%
2025-11-10	63.1500	63.6700	63.1500	63.6700	+10.442%	3	728	-71.227%
2025-11-07	58.7100	58.8900	57.6500	57.6500	-10.412%	5	728	-68.222%
2025-11-06	64.3000	64.7100	64.3000	64.3500	-4.808%	8	727	-71.531%
2025-11-05	65.0500	67.6000	65.0500	67.6000	+8.944%	5	734	-72.899%
2025-11-04	67.4000	68.8800	62.0500	62.0500	-8.857%	9	734	-70.475%
2025-11-03	75.0000	75.0000	68.0800	68.0800	-8.087%	19	724	-73.090%
2025-10-31	73.5500	74.0700	71.6200	74.0700	-3.805%	16	724	-75.267%
2025-10-30	75.0000	78.0000	74.4700	77.0000	-5.591%	21	734	-76.208%
2025-10-29	74.6900	81.6000	74.6900	81.5600	+12.264%	57	719	-77.538%
2025-10-28	66.4800	72.6500	66.4800	72.6500	+11.786%	15	717	-74.783%
2025-10-27	62.9800	65.0000	62.7200	64.9900	+6.401%	6	712	-71.811%
2025-10-24	59.9600	61.7900	59.9600	61.0800	+12.073%	28	712	-70.007%
2025-10-23	54.5000	54.5000	54.5000	54.5000	+3.396%	13	722	-66.385%
2025-10-22	55.9000	55.9000	52.7100	52.7100	-2.497%	19	722	-65.244%
2025-10-21	54.7300	54.7300	54.0600	54.0600	-7.732%	24	714	-66.112%
2025-10-20	61.4000	61.4000	58.5900	58.5900	-0.779%	10	698	-68.732%
2025-10-17	57.9200	59.0500	57.5000	59.0500	-7.518%	3	698	-68.975%
2025-10-16	64.1500	64.1500	63.8500	63.8500	+2.818%	2	698	-71.308%
2025-10-15	62.0900	64.2200	59.6000	62.1000	+5.254%	17	698	-70.499%
2025-10-14	58.0000	59.0000	57.1400	59.0000	-8.541%	6	699	-68.949%
2025-10-13	59.4300	64.6200	58.0000	64.5100	+37.989%	27	696	-71.601%
2025-10-10	49.9700	49.9700	46.7500	46.7500	-15.583%	10	698	-60.813%
2025-10-09	56.2500	56.2500	55.1300	55.3800	+5.788%	5	694	-66.919%
2025-10-08	52.3500	52.3500	52.3500	52.3500	+9.864%	1	696	-65.005%
2025-10-07	49.5500	49.5500	47.6500	47.6500	-6.071%	2	695	-61.553%
2025-10-06	50.7300	50.7300	50.7300	50.7300	+1.116%	1	695	-63.887%
2025-10-03	51.8500	51.8500	50.1700	50.1700	-1.627%	6	695	-63.484%
2025-10-02	51.2000	52.5400	51.0000	51.0000	+6.806%	87	693	-64.078%
2025-10-01	43.0000	47.7500	43.0000	47.7500	+9.368%	4	674	-61.634%
2025-09-30	43.7500	44.0000	43.2500	43.6600	-6.369%	22	672	-58.039%
2025-09-29	48.7700	48.7700	46.6300	46.6300	-2.346%	2	658	-60.712%
2025-09-26	47.7500	47.7500	47.7500	47.7500	+2.688%	2	659	-61.634%
2025-09-25	47.8000	47.8000	46.5000	46.5000	-8.012%	5	661	-60.602%
2025-09-24	50.5500	50.5500	50.5500	50.5500	-3.714%	1	661	-63.759%
2025-09-23	52.5000	52.5000	52.5000	52.5000	+0.962%	4	660	-65.105%
2025-09-22	52.0000	53.8500	51.9000	52.0000	-3.256%	13	656	-64.769%
2025-09-19	51.6000	53.7500	51.5000	53.7500	-3.153%	14	652	-65.916%
2025-09-18	55.5000	55.5000	55.5000	55.5000	-0.893%	1	646	-66.991%
2025-09-17	58.5000	58.7000	53.6800	56.0000	-11.280%	447	645	-67.286%
2025-09-16	65.0000	65.0000	61.6000	63.1200	+0.190%	35	507	-70.976%
2025-09-15	62.5600	63.8000	62.5600	63.0000	-1.331%	10	496	-70.921%
2025-09-12	63.8500	63.8500	63.8500	63.8500	-4.115%	1	497	-71.308%
2025-09-11	70.4500	70.4500	65.0100	66.5900	-2.232%	22	497	-72.488%
2025-09-10	61.7500	71.8000	61.7500	68.1100	+42.341%	83	513	-73.102%
2025-09-09	51.8500	51.8500	47.8500	47.8500	-9.887%	12	470	-61.714%
2025-09-08	54.0000	55.5000	53.1000	53.1000	+17.348%	22	480	-65.499%
2025-09-05	53.2700	54.0000	45.2400	45.2500	+42.072%	124	476	-59.514%
2025-09-04	31.2500	31.8500	31.2500	31.8500	-1.546%	13	412	-42.480%
2025-08-29	32.3500	32.3500	32.3500	32.3500	-6.096%	2	402	-43.369%
2025-08-28	34.1000	34.4500	34.1000	34.4500	+13.434%	7	402	-46.821%
2025-08-27	29.0000	30.6000	29.0000	30.3700	-0.361%	15	396	-39.677%
2025-08-26	29.6600	30.4800	29.6600	30.4800	+0.927%	50	389	-39.895%
2025-08-22	30.2000	30.2000	30.2000	30.2000	+1.649%	6	389	-39.338%
2025-08-19	29.7100	29.7100	29.7100	29.7100	-14.528%	5	389	-38.337%
2025-08-15	35.9000	36.1600	34.6000	34.7600	-5.799%	48	394	-47.296%
2025-08-14	37.2000	37.2000	36.9000	36.9000	-1.731%	6	391	-50.352%
2025-08-13	37.5500	37.5500	37.5500	37.5500	+1.706%	1	395	-51.212%
2025-08-12	34.9000	36.9200	34.9000	36.9200	+3.417%	27	395	-50.379%
2025-08-11	35.7000	35.7000	35.7000	35.7000	+6.408%	2	422	-48.683%
2025-08-07	33.5500	33.5500	33.5500	33.5500	+8.576%	5	422	-45.395%
2025-08-06	30.9000	30.9000	30.9000	30.9000	+3.138%	5	417	-40.712%
2025-08-05	29.7500	30.1500	29.7500	29.9600	-3.666%	58	412	-38.852%
2025-08-04	30.8500	31.1000	30.7700	31.1000	-1.113%	55	412	-41.093%
2025-07-31	32.1500	32.1500	31.4500	31.4500	-6.399%	2	415	-41.749%
2025-07-30	30.9100	33.6000	30.9100	33.6000	+8.914%	6	415	-45.476%
2025-07-29	31.1600	31.2500	30.8500	30.8500	+16.635%	18	410	-40.616%
2025-07-24	27.6900	27.6900	26.4500	26.4500	-5.670%	2	410	-30.737%
2025-07-21	28.0400	28.0400	28.0400	28.0400	-0.532%	10	408	-34.665%
2025-07-17	27.4000	28.1900	27.4000	28.1900	+9.052%	18	398	-35.012%
2025-07-15	25.8200	25.8800	25.8200	25.8500	+7.843%	4	403	-29.130%
2025-07-10	23.9700	23.9700	23.9700	23.9700	-6.257%	1	406	-23.571%
2025-07-09	26.3900	26.3900	25.5700	25.5700	+2.076%	2	406	-28.354%
2025-07-07	25.3500	25.3500	25.0500	25.0500	-2.301%	2	406	-26.866%
2025-06-30	25.6400	25.6400	25.6400	25.6400	+11.721%	5	407	-28.549%
2025-06-26	22.9500	22.9500	22.9500	22.9500	+8.255%	14	407	-20.174%
2025-06-24	20.7800	21.2000	20.7800	21.2000	+16.037%	16	407	-13.585%
2025-06-23	17.3500	18.2700	17.3500	18.2700	+4.699%	7	416	+0.274%
2025-06-17	17.4500	17.4500	17.4500	17.4500	-5.111%	1	417	+4.986%
2025-06-13	18.3900	18.3900	18.3900	18.3900	-2.853%	20	417	-0.381%
2025-06-11	18.0000	18.9300	18.0000	18.9300	+14.588%	37	412	-3.222%
2025-06-10	15.9500	16.5200	15.9500	16.5200	-0.482%	44	394	+10.896%
2025-06-09	17.7000	17.8000	16.6000	16.6000	-7.778%	62	392	+10.361%
2025-06-06	19.3800	19.3800	18.0000	18.0000	-18.662%	144	432	+1.778%
2025-06-03	20.1500	22.1300	20.1500	22.1300	+14.961%	39	455	-17.216%
2025-06-02	18.0000	19.2500	18.0000	19.2500	+18.171%	62	421	-4.831%
2025-05-30	17.0000	17.0500	15.9200	16.2900	-5.291%	70	381	+12.462%
2025-05-29	16.8000	17.4000	16.8000	17.2000	+13.832%	20	388	+6.512%
2025-05-27	14.8600	15.1100	14.8500	15.1100	+3.493%	37	373	+21.244%
2025-05-21	14.6000	14.6000	14.6000	14.6000	+17.269%	10	391	+25.479%
2025-05-19	12.4500	12.4500	12.4500	12.4500	-8.456%	3	381	+47.149%
2025-05-16	13.9500	14.1000	13.6000	13.6000	-7.167%	30	381	+34.706%
2025-05-15	14.6500	14.6500	14.6500	14.6500	+2.091%	4	382	+25.051%
2025-05-14	14.5500	14.5500	14.3500	14.3500	+1.629%	4	386	+27.666%
2025-05-13	14.1200	14.1200	14.1200	14.1200	+53.478%	4	388	+29.745%
2025-05-09	9.2500	9.2500	9.2000	9.2000	-2.128%	4	388	+99.130%
2025-05-08	9.0000	10.2000	8.7500	9.4000	+28.767%	30	387	+94.894%
2025-05-06	7.3000	7.3000	7.3000	7.3000	-11.515%	1	386	+150.959%
2025-05-02	8.2500	8.2500	8.2500	8.2500	+12.859%	2	387	+122.061%
2025-05-01	7.3100	7.3100	7.3100	7.3100	+30.536%	1	386	+150.616%
2025-04-28	5.6000	5.6000	5.6000	5.6000	-4.762%	1	386	+227.143%
2025-04-25	5.3500	5.8800	5.3500	5.8800	+47.000%	4	386	+211.565%
2025-04-23	3.5000	4.0000	3.5000	4.0000	+26.984%	3	385	+358.000%
2025-04-22	3.1000	3.2000	3.0500	3.1500	-7.353%	4	383	+481.587%
2025-04-17	3.6000	3.6000	3.4000	3.4000	+6.250%	35	357	+438.824%
2025-04-16	3.7000	3.7000	3.2000	3.2000	-25.581%	152	357	+472.500%
2025-04-14	4.4000	4.4000	4.3000	4.3000	-18.868%	2	205	+326.047%
2025-04-11	4.6000	5.3000	4.6000	5.3000	+23.256%	4	204	+245.660%
2025-04-10	4.2500	4.3000	4.2500	4.3000	+61.654%	2	205	+326.047%
2025-04-08	2.7900	2.7900	2.6600	2.6600	+4.314%	2	205	+588.722%
2025-04-07	1.6900	2.5500	1.6900	2.5500	-16.393%	4	203	+618.431%
2025-04-03	3.2000	3.2000	2.9900	3.0500	-22.785%	49	200	+500.656%
2025-04-02	3.8500	3.9500	3.8500	3.9500	+14.493%	3	166	+363.797%
2025-04-01	3.5000	3.5000	3.4500	3.4500	+1.471%	161	165	+431.014%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-32.000%	1	6	+438.824%
2025-03-26	5.0000	5.0000	5.0000	5.0000	-13.793%	2	6	+266.400%
2025-03-25	5.8000	5.8000	5.8000	5.8000	0.000%	2	6	+215.862%
2025-03-10	5.8000	5.8000	5.8000	5.8000	-40.206%	1	6	+215.862%
2025-02-27	10.0000	10.0000	9.7000	9.7000	-9.430%	2	5	+88.866%
2025-02-26	10.7100	10.7100	10.7100	10.7100	-30.948%	1	5	+71.055%
2025-02-18	16.0000	16.0000	15.5100	15.5100	-13.833%	2	4	+18.117%
2025-02-14	18.0000	18.0000	18.0000	18.0000	-0.277%	2	3	+1.778%
2025-02-10	18.0500	18.0500	18.0500	18.0500	+9.394%	1	3	+1.496%
2025-02-07	16.5000	16.5000	16.5000	16.5000	-4.348%	2	3	+11.030%
2025-02-06	17.2500	17.2500	17.2500	17.2500	-10.622%	1	3	+6.203%
2025-02-05	16.9000	19.3000	16.9000	19.3000	+26.144%	3	3	-5.078%
2025-01-31	15.3000	15.3000	15.3000	15.3000	+6.993%	4	1	+19.739%
2025-01-30	14.3000	14.3000	14.3000	14.3000	+39.512%	1	2	+28.112%
2025-01-28	10.2500	10.2500	10.2500	10.2500	-18.908%	1	2	+78.732%
2025-01-27	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	+44.937%