Dark

AVGO20260918C370
AVGO Sep 18 2026 370.00 Call (AVGO260918C00370000)
option OPRA

EOD

Jul 1, 2026

36.60-12.440%(-5.20)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	36.8000	38.8000	35.8000	36.6000	-12.440%	207	1,731	0.000%
2026-06-30	40.7000	42.7500	39.3000	41.8000	+4.058%	285	1,623	-12.440%
2026-06-29	39.3400	41.0000	32.8500	40.1700	+14.771%	107	1,387	-8.887%
2026-06-26	37.9700	39.5000	35.0000	35.0000	-19.075%	343	1,340	+4.571%
2026-06-25	47.3500	47.3500	41.3500	43.2500	-4.820%	12	1,166	-15.376%
2026-06-24	44.5200	47.3700	44.5200	45.4400	+0.265%	11	1,165	-19.454%
2026-06-23	45.0000	46.2000	45.0000	45.3200	-17.148%	44	1,167	-19.241%
2026-06-22	67.2500	67.2500	54.7000	54.7000	-17.620%	33	1,126	-33.090%
2026-06-18	63.8000	66.4000	63.5000	66.4000	+25.639%	34	1,112	-44.880%
2026-06-17	47.9500	58.2000	47.8500	52.8500	+24.793%	29	1,112	-30.747%
2026-06-16	47.0000	47.0000	42.3500	42.3500	-21.239%	26	1,119	-13.577%
2026-06-15	55.6600	55.6600	50.8100	53.7700	+15.016%	19	1,108	-31.932%
2026-06-12	46.5400	47.3000	45.5700	46.7500	-10.269%	17	1,110	-21.711%
2026-06-11	44.9000	52.1000	43.7500	52.1000	+19.770%	70	1,108	-29.750%
2026-06-10	45.9900	47.3800	42.7300	43.5000	-18.692%	99	1,120	-15.862%
2026-06-09	54.7500	54.7500	42.8000	53.5000	-5.975%	17	1,093	-31.589%
2026-06-08	58.5000	59.9500	55.5600	56.9000	+5.312%	42	1,086	-35.677%
2026-06-05	67.9200	67.9200	53.0000	54.0300	-28.295%	100	1,091	-32.260%
2026-06-04	71.0500	80.4000	64.8500	75.3500	-41.215%	159	1,074	-51.427%
2026-06-03	132.1700	136.0000	128.1800	128.1800	+5.489%	48	1,050	-71.446%
2026-06-02	131.0700	131.3800	121.5100	121.5100	+9.765%	12	1,011	-69.879%
2026-06-01	99.8500	112.9300	99.8500	110.7000	+18.675%	18	1,019	-66.938%
2026-05-29	86.2000	96.4700	86.2000	93.2800	+13.687%	25	1,012	-60.763%
2026-05-28	80.4400	83.6500	80.4400	82.0500	+3.861%	33	1,031	-55.393%
2026-05-26	80.5000	87.3000	79.0000	79.0000	+8.561%	7	1,020	-53.671%
2026-05-22	77.3800	77.3800	72.7700	72.7700	-5.738%	21	1,030	-49.705%
2026-05-20	78.4000	78.4000	77.2000	77.2000	+5.321%	3	1,030	-52.591%
2026-05-19	73.4200	73.4200	73.3000	73.3000	-6.242%	4	1,014	-50.068%
2026-05-18	75.6000	78.1800	75.6000	78.1800	-6.135%	17	1,014	-53.185%
2026-05-15	85.3700	85.3700	83.2900	83.2900	-14.574%	6	1,014	-56.057%
2026-05-14	85.0000	97.5000	85.0000	97.5000	+27.902%	24	1,012	-62.462%
2026-05-13	70.6500	76.2300	70.6500	76.2300	-2.941%	14	1,005	-51.987%
2026-05-12	81.4000	81.4000	72.9500	78.5400	-9.724%	37	1,005	-53.400%
2026-05-11	86.0000	87.0500	85.4300	87.0000	+0.636%	40	1,005	-57.931%
2026-05-08	79.1500	86.4500	79.1500	86.4500	+15.436%	5	987	-57.663%
2026-05-07	78.9000	78.9000	74.8900	74.8900	-7.543%	15	988	-51.128%
2026-05-06	91.5400	91.5400	81.0000	81.0000	-9.040%	15	988	-54.815%
2026-05-05	83.0000	89.0500	82.0100	89.0500	+19.418%	6	991	-58.899%
2026-05-04	74.5700	74.5700	74.5700	74.5700	-7.251%	1	992	-50.919%
2026-05-01	80.0000	81.5000	80.0000	80.4000	+3.876%	16	991	-54.478%
2026-04-30	76.9500	77.9000	74.8500	77.4000	+12.993%	14	991	-52.713%
2026-04-29	69.0000	69.0000	65.0000	68.5000	+1.107%	11	990	-46.569%
2026-04-28	69.0000	71.5000	64.5000	67.7500	-15.313%	16	993	-45.978%
2026-04-27	82.5000	82.5000	78.7100	80.0000	-5.749%	9	991	-54.250%
2026-04-24	82.7000	84.8800	78.7100	84.8800	+2.388%	104	991	-56.880%
2026-04-23	87.5000	89.6500	82.9000	82.9000	-1.310%	37	991	-55.850%
2026-04-22	72.0000	84.0000	70.4500	84.0000	+22.182%	50	989	-56.429%
2026-04-21	64.4800	69.2500	64.4800	68.7500	+4.642%	14	1,008	-46.764%
2026-04-20	70.0400	70.0400	65.6000	65.7000	-8.750%	22	1,008	-44.292%
2026-04-17	69.5000	72.0000	69.0000	72.0000	+9.091%	42	1,007	-49.167%
2026-04-16	65.6000	67.2500	64.6600	66.0000	-0.377%	28	1,013	-44.545%
2026-04-15	63.5000	66.5000	61.3500	66.2500	+21.560%	22	1,007	-44.755%
2026-04-14	54.4500	56.2300	53.2500	54.5000	-1.035%	62	1,004	-32.844%
2026-04-13	50.9800	55.0700	50.7000	55.0700	+6.210%	87	1,030	-33.539%
2026-04-10	47.0000	54.2500	47.0000	51.8500	+26.928%	281	1,004	-29.412%
2026-04-09	39.0000	42.5200	39.0000	40.8500	+5.311%	137	1,058	-10.404%
2026-04-08	38.7800	39.1500	35.3500	38.7900	+31.047%	327	1,120	-5.646%
2026-04-07	26.5500	30.6600	26.3600	29.6000	+39.557%	50	963	+23.649%
2026-04-06	20.8500	21.2100	20.3000	21.2100	-4.931%	43	945	+72.560%
2026-04-02	22.0000	22.3100	21.8000	22.3100	-0.844%	9	963	+64.052%
2026-04-01	21.8500	22.5500	21.1300	22.5000	+7.914%	126	963	+62.667%
2026-03-31	18.3100	20.8500	17.8500	20.8500	+32.381%	58	1,014	+75.540%
2026-03-30	19.5000	19.5000	15.6000	15.7500	-21.446%	57	1,051	+132.381%
2026-03-27	20.4600	20.9500	19.1000	20.0500	-12.445%	71	1,019	+82.544%
2026-03-26	24.2500	24.3000	22.5000	22.9000	-9.665%	26	979	+59.825%
2026-03-25	26.3500	27.3500	25.3500	25.3500	-2.124%	21	957	+44.379%
2026-03-24	27.2400	27.2400	24.2500	25.9000	-5.989%	12	942	+41.313%
2026-03-23	26.3700	28.2000	26.2000	27.5500	+17.134%	52	937	+32.849%
2026-03-20	24.6000	25.3500	23.5200	23.5200	-9.885%	40	952	+55.612%
2026-03-19	23.4000	26.4500	23.4000	26.1000	+3.571%	127	925	+40.230%
2026-03-18	27.0000	27.0000	25.0500	25.2000	-6.667%	30	950	+45.238%
2026-03-17	29.7500	29.7500	26.0000	27.0000	-15.094%	35	945	+35.556%
2026-03-16	29.9300	31.8500	29.9300	31.8000	+5.194%	11	942	+15.094%
2026-03-13	36.7200	36.7200	30.2300	30.2300	-18.846%	26	947	+21.072%
2026-03-12	38.0000	38.3500	35.5000	37.2500	-5.696%	63	947	-1.745%
2026-03-11	39.7000	40.2400	38.6600	39.5000	-12.222%	20	955	-7.342%
2026-03-10	46.2200	46.2200	44.0000	45.0000	+4.167%	13	953	-18.667%
2026-03-09	38.4500	43.2000	38.4500	43.2000	+20.167%	80	952	-15.278%
2026-03-06	36.0000	39.8500	35.9500	35.9500	+7.313%	121	910	+1.808%
2026-03-05	32.6000	35.9500	32.6000	33.5000	+14.923%	13	927	+9.254%
2026-03-04	29.9500	31.1600	29.1500	29.1500	+2.102%	29	925	+25.557%
2026-03-03	27.5000	30.0500	27.5000	28.5500	-7.305%	35	917	+28.196%
2026-03-02	31.5000	31.5000	30.0200	30.8000	-5.666%	13	933	+18.831%
2026-02-27	30.4300	32.6500	30.4300	32.6500	+11.624%	21	933	+12.098%
2026-02-26	28.8300	31.0000	28.8300	29.2500	-25.459%	4	944	+25.128%
2026-02-25	40.1100	40.1100	39.2400	39.2400	+9.456%	41	928	-6.728%
2026-02-24	34.3000	36.0500	34.0500	35.8500	-1.673%	105	928	+2.092%
2026-02-23	40.2500	40.2500	36.4600	36.4600	-9.998%	4	903	+0.384%
2026-02-20	41.9000	42.1000	40.5100	40.5100	-1.794%	4	905	-9.652%
2026-02-19	40.5500	42.5500	40.4000	41.2500	+6.178%	7	905	-11.273%
2026-02-18	40.3500	40.7500	38.8500	38.8500	+3.960%	5	908	-5.792%
2026-02-17	37.3700	37.3700	37.3700	37.3700	-6.082%	10	907	-2.060%
2026-02-13	39.5800	40.4000	39.1000	39.7900	-8.381%	24	909	-8.017%
2026-02-12	45.2500	45.5200	42.3000	43.4300	-4.654%	265	909	-15.726%
2026-02-11	43.5500	46.4000	42.9300	45.5500	+1.402%	276	992	-19.649%
2026-02-10	48.3000	48.3000	44.7700	44.9200	-5.828%	284	1,069	-18.522%
2026-02-09	44.7600	51.1700	44.7600	47.7000	+15.217%	70	1,122	-23.270%
2026-02-06	38.2700	41.6500	37.2000	41.4000	+35.516%	88	1,064	-11.594%
2026-02-05	37.0000	37.0000	30.5500	30.5500	-0.294%	25	1,017	+19.804%
2026-02-04	33.8500	33.8500	26.1000	30.6400	-2.915%	53	1,032	+19.452%
2026-02-03	41.7500	41.7500	30.5500	31.5600	-22.266%	33	1,039	+15.970%
2026-02-02	40.3000	41.1000	37.7400	40.6000	-0.563%	224	1,035	-9.852%
2026-01-30	40.4000	41.3000	40.4000	40.8300	+10.561%	4	824	-10.360%
2026-01-29	35.6000	36.9300	35.6000	36.9300	-9.707%	2	824	-0.894%
2026-01-28	42.5000	42.5000	38.1100	40.9000	+2.173%	272	825	-10.513%
2026-01-27	40.8500	41.1300	40.0300	40.0300	+13.079%	4	910	-8.569%
2026-01-26	35.0000	35.4000	35.0000	35.4000	+2.758%	2	909	+3.390%
2026-01-23	33.9700	35.5500	33.9700	34.4500	-9.699%	21	909	+6.241%
2026-01-22	39.2000	39.2000	38.1500	38.1500	-3.662%	29	898	-4.063%
2026-01-21	40.5500	40.5500	38.2500	39.6000	-7.628%	16	893	-7.576%
2026-01-20	46.1000	46.3500	42.8700	42.8700	-17.558%	62	899	-14.626%
2026-01-16	51.0000	52.0000	51.0000	52.0000	+8.628%	4	918	-29.615%
2026-01-15	48.9800	50.6400	47.8700	47.8700	+8.083%	269	918	-23.543%
2026-01-14	45.8000	45.8000	43.7500	44.2900	-17.400%	18	772	-17.363%
2026-01-13	52.3600	54.7000	52.3600	53.6200	+2.231%	28	763	-31.742%
2026-01-12	50.2500	52.4500	50.1900	52.4500	+10.120%	14	777	-30.219%
2026-01-09	47.4000	48.7000	47.4000	47.6300	+15.467%	10	788	-23.158%
2026-01-08	41.2400	41.2500	41.2400	41.2500	-17.417%	2	785	-11.273%
2026-01-07	49.9500	49.9500	49.9500	49.9500	-1.187%	1	785	-26.727%
2026-01-06	47.9800	50.5500	47.9800	50.5500	+4.442%	5	786	-27.596%
2026-01-05	46.1400	49.0000	46.1400	48.4000	-4.082%	8	785	-24.380%
2026-01-02	57.7700	57.7700	50.4600	50.4600	-0.786%	2	784	-27.467%
2025-12-31	50.0000	50.8600	50.0000	50.8600	-2.192%	6	789	-28.038%
2025-12-30	52.3000	52.3000	52.0000	52.0000	+1.602%	3	789	-29.615%
2025-12-29	51.5500	51.5500	51.1800	51.1800	-3.251%	2	791	-28.488%
2025-12-26	52.9000	52.9000	52.9000	52.9000	+1.322%	3	790	-30.813%
2025-12-24	52.2100	52.2100	52.2100	52.2100	+1.576%	3	790	-29.898%
2025-12-23	51.4000	51.4000	51.4000	51.4000	+7.217%	1	790	-28.794%
2025-12-22	48.0000	49.0000	46.3300	47.9400	+6.652%	21	790	-23.655%
2025-12-19	44.3100	45.0000	44.3100	44.9500	+10.172%	46	789	-18.576%
2025-12-18	42.4000	42.4000	40.8000	40.8000	+2.256%	7	772	-10.294%
2025-12-17	44.4800	44.4800	38.9000	39.9000	-19.001%	103	771	-8.271%
2025-12-16	48.6900	49.8300	47.4500	49.2600	0.000%	15	757	-25.700%
2025-12-15	55.9000	56.1000	49.2600	49.2600	-19.444%	39	768	-25.700%
2025-12-12	69.3200	69.4000	58.4500	61.1500	-34.452%	57	756	-40.147%
2025-12-11	87.6800	93.2900	85.5000	93.2900	-4.406%	13	735	-60.767%
2025-12-10	89.5400	97.5900	89.5400	97.5900	+8.614%	4	724	-62.496%
2025-12-09	89.8500	89.8500	89.8500	89.8500	+3.240%	2	724	-59.265%
2025-12-08	88.4700	89.2500	87.0300	87.0300	+8.246%	16	726	-57.946%
2025-12-05	82.8000	82.8000	80.4000	80.4000	+6.716%	18	736	-54.478%
2025-12-04	75.3400	75.3400	75.3400	75.3400	-0.462%	2	735	-51.420%
2025-12-03	72.6000	75.6900	72.6000	75.6900	-10.394%	17	735	-51.645%
2025-12-01	84.4700	84.4700	84.4700	84.4700	-5.525%	2	739	-56.671%
2025-11-28	89.7800	89.7800	89.4100	89.4100	-0.975%	6	737	-59.065%
2025-11-26	86.3100	90.6500	86.3100	90.2900	+11.469%	37	732	-59.464%
2025-11-25	73.6600	81.0000	73.1300	81.0000	+5.744%	23	732	-54.815%
2025-11-24	67.3000	76.6000	67.0000	76.6000	+38.018%	41	734	-52.219%
2025-11-21	53.0000	56.0000	53.0000	55.5000	-5.676%	16	717	-34.054%
2025-11-20	69.1500	71.2000	58.8400	58.8400	-4.959%	26	721	-37.797%
2025-11-19	63.0000	63.4500	61.9100	61.9100	+16.922%	4	723	-40.882%
2025-11-17	56.6500	56.6500	52.9500	52.9500	-3.022%	32	725	-30.878%
2025-11-14	51.1400	54.6000	51.1400	54.6000	-2.238%	2	725	-32.967%
2025-11-13	55.9000	55.9000	55.8500	55.8500	-9.217%	2	726	-34.467%
2025-11-12	61.5200	61.5200	61.5200	61.5200	-0.614%	1	726	-40.507%
2025-11-11	63.8300	63.8300	61.4700	61.9000	-2.780%	5	726	-40.872%
2025-11-10	63.1500	63.6700	63.1500	63.6700	+10.442%	3	728	-42.516%
2025-11-07	58.7100	58.8900	57.6500	57.6500	-10.412%	5	728	-36.513%
2025-11-06	64.3000	64.7100	64.3000	64.3500	-4.808%	8	727	-43.124%
2025-11-05	65.0500	67.6000	65.0500	67.6000	+8.944%	5	734	-45.858%
2025-11-04	67.4000	68.8800	62.0500	62.0500	-8.857%	9	734	-41.015%
2025-11-03	75.0000	75.0000	68.0800	68.0800	-8.087%	19	724	-46.240%
2025-10-31	73.5500	74.0700	71.6200	74.0700	-3.805%	16	724	-50.587%
2025-10-30	75.0000	78.0000	74.4700	77.0000	-5.591%	21	734	-52.468%
2025-10-29	74.6900	81.6000	74.6900	81.5600	+12.264%	57	719	-55.125%
2025-10-28	66.4800	72.6500	66.4800	72.6500	+11.786%	15	717	-49.621%
2025-10-27	62.9800	65.0000	62.7200	64.9900	+6.401%	6	712	-43.684%
2025-10-24	59.9600	61.7900	59.9600	61.0800	+12.073%	28	712	-40.079%
2025-10-23	54.5000	54.5000	54.5000	54.5000	+3.396%	13	722	-32.844%
2025-10-22	55.9000	55.9000	52.7100	52.7100	-2.497%	19	722	-30.563%
2025-10-21	54.7300	54.7300	54.0600	54.0600	-7.732%	24	714	-32.297%
2025-10-20	61.4000	61.4000	58.5900	58.5900	-0.779%	10	698	-37.532%
2025-10-17	57.9200	59.0500	57.5000	59.0500	-7.518%	3	698	-38.019%
2025-10-16	64.1500	64.1500	63.8500	63.8500	+2.818%	2	698	-42.678%
2025-10-15	62.0900	64.2200	59.6000	62.1000	+5.254%	17	698	-41.063%
2025-10-14	58.0000	59.0000	57.1400	59.0000	-8.541%	6	699	-37.966%
2025-10-13	59.4300	64.6200	58.0000	64.5100	+37.989%	27	696	-43.265%
2025-10-10	49.9700	49.9700	46.7500	46.7500	-15.583%	10	698	-21.711%
2025-10-09	56.2500	56.2500	55.1300	55.3800	+5.788%	5	694	-33.911%
2025-10-08	52.3500	52.3500	52.3500	52.3500	+9.864%	1	696	-30.086%
2025-10-07	49.5500	49.5500	47.6500	47.6500	-6.071%	2	695	-23.190%
2025-10-06	50.7300	50.7300	50.7300	50.7300	+1.116%	1	695	-27.853%
2025-10-03	51.8500	51.8500	50.1700	50.1700	-1.627%	6	695	-27.048%
2025-10-02	51.2000	52.5400	51.0000	51.0000	+6.806%	87	693	-28.235%
2025-10-01	43.0000	47.7500	43.0000	47.7500	+9.368%	4	674	-23.351%
2025-09-30	43.7500	44.0000	43.2500	43.6600	-6.369%	22	672	-16.170%
2025-09-29	48.7700	48.7700	46.6300	46.6300	-2.346%	2	658	-21.510%
2025-09-26	47.7500	47.7500	47.7500	47.7500	+2.688%	2	659	-23.351%
2025-09-25	47.8000	47.8000	46.5000	46.5000	-8.012%	5	661	-21.290%
2025-09-24	50.5500	50.5500	50.5500	50.5500	-3.714%	1	661	-27.596%
2025-09-23	52.5000	52.5000	52.5000	52.5000	+0.962%	4	660	-30.286%
2025-09-22	52.0000	53.8500	51.9000	52.0000	-3.256%	13	656	-29.615%
2025-09-19	51.6000	53.7500	51.5000	53.7500	-3.153%	14	652	-31.907%
2025-09-18	55.5000	55.5000	55.5000	55.5000	-0.893%	1	646	-34.054%
2025-09-17	58.5000	58.7000	53.6800	56.0000	-11.280%	447	645	-34.643%
2025-09-16	65.0000	65.0000	61.6000	63.1200	+0.190%	35	507	-42.015%
2025-09-15	62.5600	63.8000	62.5600	63.0000	-1.331%	10	496	-41.905%
2025-09-12	63.8500	63.8500	63.8500	63.8500	-4.115%	1	497	-42.678%
2025-09-11	70.4500	70.4500	65.0100	66.5900	-2.232%	22	497	-45.037%
2025-09-10	61.7500	71.8000	61.7500	68.1100	+42.341%	83	513	-46.263%
2025-09-09	51.8500	51.8500	47.8500	47.8500	-9.887%	12	470	-23.511%
2025-09-08	54.0000	55.5000	53.1000	53.1000	+17.348%	22	480	-31.073%
2025-09-05	53.2700	54.0000	45.2400	45.2500	+42.072%	124	476	-19.116%
2025-09-04	31.2500	31.8500	31.2500	31.8500	-1.546%	13	412	+14.914%
2025-08-29	32.3500	32.3500	32.3500	32.3500	-6.096%	2	402	+13.138%
2025-08-28	34.1000	34.4500	34.1000	34.4500	+13.434%	7	402	+6.241%
2025-08-27	29.0000	30.6000	29.0000	30.3700	-0.361%	15	396	+20.514%
2025-08-26	29.6600	30.4800	29.6600	30.4800	+0.927%	50	389	+20.079%
2025-08-22	30.2000	30.2000	30.2000	30.2000	+1.649%	6	389	+21.192%
2025-08-19	29.7100	29.7100	29.7100	29.7100	-14.528%	5	389	+23.191%
2025-08-15	35.9000	36.1600	34.6000	34.7600	-5.799%	48	394	+5.293%
2025-08-14	37.2000	37.2000	36.9000	36.9000	-1.731%	6	391	-0.813%
2025-08-13	37.5500	37.5500	37.5500	37.5500	+1.706%	1	395	-2.530%
2025-08-12	34.9000	36.9200	34.9000	36.9200	+3.417%	27	395	-0.867%
2025-08-11	35.7000	35.7000	35.7000	35.7000	+6.408%	2	422	+2.521%
2025-08-07	33.5500	33.5500	33.5500	33.5500	+8.576%	5	422	+9.091%
2025-08-06	30.9000	30.9000	30.9000	30.9000	+3.138%	5	417	+18.447%
2025-08-05	29.7500	30.1500	29.7500	29.9600	-3.666%	58	412	+22.163%
2025-08-04	30.8500	31.1000	30.7700	31.1000	-1.113%	55	412	+17.685%
2025-07-31	32.1500	32.1500	31.4500	31.4500	-6.399%	2	415	+16.375%
2025-07-30	30.9100	33.6000	30.9100	33.6000	+8.914%	6	415	+8.929%
2025-07-29	31.1600	31.2500	30.8500	30.8500	+16.635%	18	410	+18.639%
2025-07-24	27.6900	27.6900	26.4500	26.4500	-5.670%	2	410	+38.374%
2025-07-21	28.0400	28.0400	28.0400	28.0400	-0.532%	10	408	+30.528%
2025-07-17	27.4000	28.1900	27.4000	28.1900	+9.052%	18	398	+29.833%
2025-07-15	25.8200	25.8800	25.8200	25.8500	+7.843%	4	403	+41.586%
2025-07-10	23.9700	23.9700	23.9700	23.9700	-6.257%	1	406	+52.691%
2025-07-09	26.3900	26.3900	25.5700	25.5700	+2.076%	2	406	+43.136%
2025-07-07	25.3500	25.3500	25.0500	25.0500	-2.301%	2	406	+46.108%
2025-06-30	25.6400	25.6400	25.6400	25.6400	+11.721%	5	407	+42.746%
2025-06-26	22.9500	22.9500	22.9500	22.9500	+8.255%	14	407	+59.477%
2025-06-24	20.7800	21.2000	20.7800	21.2000	+16.037%	16	407	+72.642%
2025-06-23	17.3500	18.2700	17.3500	18.2700	+4.699%	7	416	+100.328%
2025-06-17	17.4500	17.4500	17.4500	17.4500	-5.111%	1	417	+109.742%
2025-06-13	18.3900	18.3900	18.3900	18.3900	-2.853%	20	417	+99.021%
2025-06-11	18.0000	18.9300	18.0000	18.9300	+14.588%	37	412	+93.344%
2025-06-10	15.9500	16.5200	15.9500	16.5200	-0.482%	44	394	+121.550%
2025-06-09	17.7000	17.8000	16.6000	16.6000	-7.778%	62	392	+120.482%
2025-06-06	19.3800	19.3800	18.0000	18.0000	-18.662%	144	432	+103.333%
2025-06-03	20.1500	22.1300	20.1500	22.1300	+14.961%	39	455	+65.386%
2025-06-02	18.0000	19.2500	18.0000	19.2500	+18.171%	62	421	+90.130%
2025-05-30	17.0000	17.0500	15.9200	16.2900	-5.291%	70	381	+124.678%
2025-05-29	16.8000	17.4000	16.8000	17.2000	+13.832%	20	388	+112.791%
2025-05-27	14.8600	15.1100	14.8500	15.1100	+3.493%	37	373	+142.224%
2025-05-21	14.6000	14.6000	14.6000	14.6000	+17.269%	10	391	+150.685%
2025-05-19	12.4500	12.4500	12.4500	12.4500	-8.456%	3	381	+193.976%
2025-05-16	13.9500	14.1000	13.6000	13.6000	-7.167%	30	381	+169.118%
2025-05-15	14.6500	14.6500	14.6500	14.6500	+2.091%	4	382	+149.829%
2025-05-14	14.5500	14.5500	14.3500	14.3500	+1.629%	4	386	+155.052%
2025-05-13	14.1200	14.1200	14.1200	14.1200	+53.478%	4	388	+159.207%
2025-05-09	9.2500	9.2500	9.2000	9.2000	-2.128%	4	388	+297.826%
2025-05-08	9.0000	10.2000	8.7500	9.4000	+28.767%	30	387	+289.362%
2025-05-06	7.3000	7.3000	7.3000	7.3000	-11.515%	1	386	+401.370%
2025-05-02	8.2500	8.2500	8.2500	8.2500	+12.859%	2	387	+343.636%
2025-05-01	7.3100	7.3100	7.3100	7.3100	+30.536%	1	386	+400.684%
2025-04-28	5.6000	5.6000	5.6000	5.6000	-4.762%	1	386	+553.571%
2025-04-25	5.3500	5.8800	5.3500	5.8800	+47.000%	4	386	+522.449%
2025-04-23	3.5000	4.0000	3.5000	4.0000	+26.984%	3	385	+815.000%
2025-04-22	3.1000	3.2000	3.0500	3.1500	-7.353%	4	383	+1,061.905%
2025-04-17	3.6000	3.6000	3.4000	3.4000	+6.250%	35	357	+976.471%
2025-04-16	3.7000	3.7000	3.2000	3.2000	-25.581%	152	357	+1,043.750%
2025-04-14	4.4000	4.4000	4.3000	4.3000	-18.868%	2	205	+751.163%
2025-04-11	4.6000	5.3000	4.6000	5.3000	+23.256%	4	204	+590.566%
2025-04-10	4.2500	4.3000	4.2500	4.3000	+61.654%	2	205	+751.163%
2025-04-08	2.7900	2.7900	2.6600	2.6600	+4.314%	2	205	+1,275.940%
2025-04-07	1.6900	2.5500	1.6900	2.5500	-16.393%	4	203	+1,335.294%
2025-04-03	3.2000	3.2000	2.9900	3.0500	-22.785%	49	200	+1,100.000%
2025-04-02	3.8500	3.9500	3.8500	3.9500	+14.493%	3	166	+826.582%
2025-04-01	3.5000	3.5000	3.4500	3.4500	+1.471%	161	165	+960.870%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-32.000%	1	6	+976.471%
2025-03-26	5.0000	5.0000	5.0000	5.0000	-13.793%	2	6	+632.000%
2025-03-25	5.8000	5.8000	5.8000	5.8000	0.000%	2	6	+531.034%
2025-03-10	5.8000	5.8000	5.8000	5.8000	-40.206%	1	6	+531.034%
2025-02-27	10.0000	10.0000	9.7000	9.7000	-9.430%	2	5	+277.320%
2025-02-26	10.7100	10.7100	10.7100	10.7100	-30.948%	1	5	+241.737%
2025-02-18	16.0000	16.0000	15.5100	15.5100	-13.833%	2	4	+135.977%
2025-02-14	18.0000	18.0000	18.0000	18.0000	-0.277%	2	3	+103.333%
2025-02-10	18.0500	18.0500	18.0500	18.0500	+9.394%	1	3	+102.770%
2025-02-07	16.5000	16.5000	16.5000	16.5000	-4.348%	2	3	+121.818%
2025-02-06	17.2500	17.2500	17.2500	17.2500	-10.622%	1	3	+112.174%
2025-02-05	16.9000	19.3000	16.9000	19.3000	+26.144%	3	3	+89.637%
2025-01-31	15.3000	15.3000	15.3000	15.3000	+6.993%	4	1	+139.216%
2025-01-30	14.3000	14.3000	14.3000	14.3000	+39.512%	1	2	+155.944%
2025-01-28	10.2500	10.2500	10.2500	10.2500	-18.908%	1	2	+257.073%
2025-01-27	12.6400	12.6400	12.6400	12.6400	0.000%	1	1	+189.557%