Dark

AVGO20260918C360
AVGO Sep 18 2026 360.00 Call (AVGO260918C00360000)
option OPRA

EOD

Aug 20, 2026

23.24+4.826%(+1.07)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.5000	24.3000	21.7000	23.2400	+4.826%	498	5,201	0.000%
2026-08-19	28.9500	29.0000	19.9700	22.1700	-33.722%	1,097	5,163	+4.826%
2026-08-18	36.2000	36.2000	32.1000	33.4500	-23.192%	385	4,651	-30.523%
2026-08-17	44.3500	48.0000	43.2000	43.5500	-1.314%	34	4,377	-46.636%
2026-08-14	48.4100	50.0000	40.7200	44.1300	-33.689%	161	4,369	-47.337%
2026-08-13	68.7300	68.7300	66.5500	66.5500	+3.596%	9	4,412	-65.079%
2026-08-12	65.8800	65.8800	64.2400	64.2400	+4.625%	20	4,412	-63.823%
2026-08-11	67.6600	68.8000	61.4000	61.4000	-13.521%	19	4,410	-62.150%
2026-08-10	75.5000	77.1100	69.7000	71.0000	-2.873%	15	4,395	-67.268%
2026-08-07	72.2500	74.3600	70.9800	73.1000	+4.101%	7	4,394	-68.208%
2026-08-06	69.8500	74.3400	69.8500	70.2200	-1.238%	22	4,397	-66.904%
2026-08-05	73.5000	74.5600	69.8000	71.1000	-1.044%	20	4,419	-67.314%
2026-08-04	59.9500	72.7800	59.9500	71.8500	+46.334%	80	4,459	-67.655%
2026-08-03	42.9000	49.1000	38.6300	49.1000	+2.720%	41	4,453	-52.668%
2026-07-31	52.9000	52.9000	43.3500	47.8000	+1.121%	6	4,466	-51.381%
2026-07-30	43.0000	47.8000	43.0000	47.2700	+2.360%	13	4,465	-50.836%
2026-07-29	41.4500	46.1800	41.2500	46.1800	-1.640%	4	4,466	-49.675%
2026-07-28	40.2000	46.9500	40.2000	46.9500	+3.642%	5	4,467	-50.501%
2026-07-27	48.2000	48.2000	42.1500	45.3000	+2.955%	108	4,467	-48.698%
2026-07-24	46.8000	47.7700	44.0000	44.0000	-13.181%	9	4,405	-47.182%
2026-07-23	51.0500	51.0500	50.6800	50.6800	-13.501%	2	4,403	-54.144%
2026-07-22	49.2000	58.5900	49.2000	58.5900	+16.250%	17	4,404	-60.335%
2026-07-21	52.6500	52.6500	47.0000	50.4000	+12.601%	35	4,406	-53.889%
2026-07-20	45.4000	48.2200	43.5500	44.7600	+10.519%	56	4,405	-48.079%
2026-07-17	36.0000	44.2000	33.7000	40.5000	-5.945%	107	4,407	-42.617%
2026-07-16	49.8000	49.8000	42.6600	43.0600	-24.323%	222	4,380	-46.029%
2026-07-15	52.2000	56.9900	52.2000	56.9000	+0.637%	4	4,393	-59.156%
2026-07-14	50.1000	57.8100	50.1000	56.5400	+10.689%	28	4,391	-58.896%
2026-07-13	52.3500	55.1100	50.6000	51.0800	-16.111%	22	4,388	-54.503%
2026-07-10	62.1500	62.1500	60.5000	60.8900	-5.903%	7	4,373	-61.833%
2026-07-09	61.7000	67.2000	60.8000	64.7100	+18.127%	22	4,375	-64.086%
2026-07-08	48.4500	58.3500	48.4500	54.7800	+33.838%	96	4,392	-57.576%
2026-07-07	40.6100	42.0500	36.3900	40.9300	-10.044%	174	4,406	-43.220%
2026-07-06	44.0000	50.0000	43.8000	45.5000	+23.742%	1,138	4,294	-48.923%
2026-07-02	39.5500	43.4000	34.2500	36.7700	-12.867%	362	4,296	-36.796%
2026-07-01	43.1700	43.7000	41.0000	42.2000	-11.289%	51	4,296	-44.929%
2026-06-30	46.6700	47.5700	45.0000	47.5700	+5.711%	13	4,284	-51.146%
2026-06-29	44.2000	46.4500	37.4600	45.0000	+13.065%	89	4,280	-48.356%
2026-06-26	44.1000	44.1000	39.8000	39.8000	-20.336%	244	4,280	-41.608%
2026-06-25	47.3000	50.9500	45.8500	49.9600	+3.010%	35	4,167	-53.483%
2026-06-24	54.2500	54.2500	48.5000	48.5000	-4.546%	6	4,160	-52.082%
2026-06-23	55.3000	56.4100	49.9500	50.8100	-14.172%	9	4,160	-54.261%
2026-06-22	65.3000	65.3000	59.2000	59.2000	-18.904%	60	4,164	-60.743%
2026-06-18	69.2800	73.0000	69.2800	73.0000	+12.654%	24	4,131	-68.164%
2026-06-17	55.5000	64.8000	55.5000	64.8000	+35.395%	20	4,131	-64.136%
2026-06-16	56.0000	56.0000	47.8600	47.8600	-20.286%	23	4,137	-51.442%
2026-06-15	60.6200	60.6200	57.1200	60.0400	+15.907%	15	4,131	-61.292%
2026-06-12	51.3000	54.9500	51.3000	51.8000	-8.400%	4	4,134	-55.135%
2026-06-11	51.2500	56.5500	50.3500	56.5500	+17.105%	53	4,131	-58.904%
2026-06-10	51.1600	52.6500	47.8300	48.2900	-18.840%	25	4,141	-51.874%
2026-06-09	66.2500	66.2500	49.0000	59.5000	-5.705%	230	4,139	-60.941%
2026-06-08	65.8000	65.8700	63.1000	63.1000	+7.496%	15	3,940	-63.170%
2026-06-05	69.7000	69.7000	57.6500	58.7000	-25.394%	72	3,941	-60.409%
2026-06-04	78.5500	87.2000	71.2600	78.6800	-44.435%	75	3,935	-70.463%
2026-06-03	134.1100	142.5000	134.1100	141.6000	+3.927%	327	3,951	-83.588%
2026-06-02	137.8700	139.1000	132.3000	136.2500	+17.609%	78	3,851	-82.943%
2026-06-01	112.9300	120.1500	110.4900	115.8500	+15.045%	12	3,853	-79.940%
2026-05-29	103.0000	105.3200	99.9000	100.7000	+11.951%	41	3,854	-76.922%
2026-05-28	86.6800	90.2500	86.6800	89.9500	+5.057%	23	3,856	-74.163%
2026-05-27	83.1500	85.6200	83.1500	85.6200	-0.163%	3	3,850	-72.857%
2026-05-26	82.6400	92.3000	82.6400	85.7600	+9.109%	10	3,851	-72.901%
2026-05-22	79.6000	79.6000	77.7500	78.6000	-1.380%	35	3,852	-70.433%
2026-05-21	83.0700	83.0700	79.7000	79.7000	-4.859%	4	3,849	-70.841%
2026-05-20	83.2800	84.3100	83.2800	83.7700	+7.260%	3	3,849	-72.257%
2026-05-19	77.6500	79.9000	77.6500	78.1000	-14.458%	4	3,849	-70.243%
2026-05-15	88.3200	91.3000	88.3200	91.3000	-12.506%	2	3,849	-74.545%
2026-05-14	93.7600	104.3500	93.7600	104.3500	+30.633%	5	3,850	-77.729%
2026-05-13	77.3500	79.8800	77.3500	79.8800	-11.861%	6	3,852	-70.906%
2026-05-12	91.5000	91.5000	90.6300	90.6300	-4.550%	2	3,852	-74.357%
2026-05-11	96.3000	96.3300	94.9500	94.9500	+1.011%	14	3,852	-75.524%
2026-05-08	87.6400	94.2500	87.6400	94.0000	+14.634%	40	3,857	-75.277%
2026-05-07	87.9000	87.9000	82.0000	82.0000	-7.554%	30	3,868	-71.659%
2026-05-06	99.1000	99.1000	87.0500	88.7000	-7.120%	40	3,868	-73.799%
2026-05-05	86.4300	96.6500	86.4300	95.5000	+18.032%	13	3,885	-75.665%
2026-05-04	86.5300	86.5300	80.9100	80.9100	-7.213%	11	3,889	-71.277%
2026-05-01	86.1200	88.4300	86.1200	87.2000	+2.952%	7	3,896	-73.349%
2026-04-30	81.3500	84.7000	80.2500	84.7000	+12.185%	14	3,896	-72.562%
2026-04-29	72.5000	75.5000	71.0000	75.5000	+6.774%	26	3,897	-69.219%
2026-04-28	77.2400	77.2400	70.7100	70.7100	-16.665%	10	3,890	-67.133%
2026-04-27	86.3000	86.3000	84.8500	84.8500	-6.347%	16	3,892	-72.610%
2026-04-24	85.0000	91.0000	85.0000	90.6000	-2.160%	25	3,898	-74.349%
2026-04-23	91.7500	95.8300	91.7500	92.6000	+0.981%	22	3,901	-74.903%
2026-04-22	80.0000	91.7000	77.5000	91.7000	+22.267%	60	3,916	-74.656%
2026-04-21	71.5000	75.5000	70.5000	75.0000	+0.874%	47	3,985	-69.013%
2026-04-20	75.5800	75.5800	70.3500	74.3500	-4.015%	32	3,985	-68.742%
2026-04-17	76.0000	77.6900	75.5000	77.4600	+5.747%	35	4,003	-69.997%
2026-04-16	69.9000	73.6300	69.9000	73.2500	+2.091%	23	4,017	-68.273%
2026-04-15	64.0000	72.0000	64.0000	71.7500	+18.107%	56	4,015	-67.610%
2026-04-14	60.0400	60.7500	59.2500	60.7500	0.000%	59	4,020	-61.745%
2026-04-13	59.2200	60.7500	56.0500	60.7500	+6.673%	60	4,067	-61.745%
2026-04-10	50.0000	59.2500	50.0000	56.9500	+25.579%	131	4,074	-59.192%
2026-04-09	43.9200	47.2000	43.9000	45.3500	+5.465%	138	4,090	-48.754%
2026-04-08	45.0000	45.0000	38.7200	43.0000	+25.000%	154	4,112	-45.953%
2026-04-07	29.5000	34.6000	29.1000	34.4000	+41.564%	178	4,059	-32.442%
2026-04-06	23.8000	24.8400	23.1500	24.3000	-3.762%	107	4,018	-4.362%
2026-04-02	21.6000	25.5000	21.6000	25.2500	-1.367%	73	3,971	-7.960%
2026-04-01	24.9600	25.6000	24.1000	25.6000	+9.636%	53	3,971	-9.219%
2026-03-31	20.1000	23.7300	20.1000	23.3500	+26.421%	100	3,953	-0.471%
2026-03-30	22.0000	22.0000	17.6500	18.4700	-14.491%	216	3,945	+25.826%
2026-03-27	24.7000	24.7000	21.3500	21.6000	-15.953%	90	3,910	+7.593%
2026-03-26	26.9500	27.1900	25.4000	25.7000	-8.703%	53	3,886	-9.572%
2026-03-25	29.1000	30.8000	28.0000	28.1500	-1.745%	102	3,894	-17.442%
2026-03-24	29.4500	29.4500	27.4000	28.6500	-5.911%	170	3,869	-18.883%
2026-03-23	28.2500	31.9300	28.2500	30.4500	+17.115%	115	3,851	-23.678%
2026-03-20	28.9000	28.9000	25.9500	26.0000	-12.752%	119	3,845	-10.615%
2026-03-19	25.8500	30.9500	25.4500	29.8000	+5.861%	255	3,815	-22.013%
2026-03-18	30.3000	30.3000	28.0000	28.1500	-7.004%	158	3,769	-17.442%
2026-03-17	33.1500	33.1500	29.1000	30.2700	-9.911%	132	3,757	-23.224%
2026-03-16	32.9000	35.6100	32.9000	33.6000	-0.709%	95	3,751	-30.833%
2026-03-13	37.7500	37.7500	33.6100	33.8400	-18.182%	76	3,711	-31.324%
2026-03-12	41.5000	41.5000	39.2200	41.3600	-5.138%	10	3,699	-43.810%
2026-03-11	46.2500	46.2500	42.5800	43.6000	-3.582%	134	3,697	-46.697%
2026-03-10	50.2200	50.8500	45.2000	45.2200	-4.397%	45	3,655	-48.607%
2026-03-09	38.5900	47.6500	38.5900	47.3000	+19.899%	57	3,647	-50.867%
2026-03-06	39.8100	45.3000	39.4500	39.4500	+2.202%	1,427	3,692	-41.090%
2026-03-05	36.7500	40.0000	34.3500	38.6000	+19.357%	146	2,411	-39.793%
2026-03-04	32.7000	35.0000	31.8000	32.3400	-0.949%	63	2,415	-28.139%
2026-03-03	31.4300	32.7200	31.2100	32.6500	-3.687%	44	2,421	-28.821%
2026-03-02	31.7500	34.6500	31.7500	33.9000	-2.277%	64	2,434	-31.445%
2026-02-27	31.6800	35.4000	31.6800	34.6900	-2.309%	60	2,414	-33.007%
2026-02-26	38.9300	38.9300	32.5000	35.5100	-18.085%	500	2,384	-34.554%
2026-02-25	42.5500	45.0000	42.3700	43.3500	+9.139%	333	1,984	-46.390%
2026-02-24	36.0000	40.6600	36.0000	39.7200	-4.243%	315	1,984	-41.490%
2026-02-23	42.6700	42.9000	40.7100	41.4800	-5.920%	196	1,866	-43.973%
2026-02-20	42.4800	46.8700	42.4800	44.0900	+0.319%	176	1,770	-47.290%
2026-02-19	44.7200	45.8500	42.8200	43.9500	+0.918%	183	1,744	-47.122%
2026-02-18	44.8200	44.8200	42.5200	43.5500	-1.023%	155	1,681	-46.636%
2026-02-17	39.0400	44.1000	37.7200	44.0000	+6.075%	203	1,619	-47.182%
2026-02-13	42.2300	45.8500	41.4800	41.4800	-7.100%	78	1,526	-43.973%
2026-02-12	47.9500	48.6000	44.5500	44.6500	-13.301%	398	1,526	-47.951%
2026-02-11	50.4500	51.5000	48.9200	51.5000	+3.206%	3	1,354	-54.874%
2026-02-10	51.5000	52.3700	49.8700	49.9000	-3.668%	74	1,353	-53.427%
2026-02-09	43.9000	54.8500	43.9000	51.8000	+14.856%	20	1,353	-55.135%
2026-02-06	43.4900	45.4600	43.4900	45.1000	+27.221%	120	1,348	-48.470%
2026-02-05	38.2500	38.2500	35.4500	35.4500	+8.112%	14	1,343	-34.443%
2026-02-04	36.0000	36.0000	28.8200	32.7900	-13.437%	135	1,330	-29.125%
2026-02-03	40.0000	40.0000	33.6500	37.8800	-9.052%	158	1,230	-38.648%
2026-02-02	43.6500	44.4000	41.6500	41.6500	-11.137%	12	1,221	-44.202%
2026-01-30	46.9000	46.9500	46.8000	46.8700	+7.995%	28	1,220	-50.416%
2026-01-29	43.2300	43.6000	39.3300	43.4000	+0.696%	292	1,220	-46.452%
2026-01-28	42.2500	43.1000	41.5000	43.1000	-0.920%	4	1,164	-46.079%
2026-01-27	42.1700	44.5400	42.1700	43.5000	+6.487%	11	1,164	-46.575%
2026-01-26	40.8500	40.8500	40.8500	40.8500	+8.471%	2	1,160	-43.109%
2026-01-23	38.0000	38.6000	36.5000	37.6600	-8.303%	391	1,160	-38.290%
2026-01-22	43.8000	43.8000	41.0700	41.0700	-6.913%	53	1,498	-43.414%
2026-01-21	44.9900	44.9900	41.9000	44.1200	-3.542%	8	1,523	-47.325%
2026-01-20	50.0100	50.0100	45.6500	45.7400	-13.371%	37	1,519	-49.191%
2026-01-16	51.8000	52.8600	51.8000	52.8000	-1.950%	24	1,497	-55.985%
2026-01-15	54.7500	54.7500	53.5000	53.8500	+9.229%	3	1,497	-56.843%
2026-01-14	52.0700	52.0700	47.0000	49.3000	-15.365%	75	1,498	-52.860%
2026-01-13	56.8200	60.4000	56.3800	58.2500	+4.204%	61	1,484	-60.103%
2026-01-12	54.9000	55.9000	54.0000	55.9000	+6.375%	44	1,462	-58.426%
2026-01-09	47.7000	52.5500	47.7000	52.5500	+17.168%	25	1,449	-55.775%
2026-01-08	46.9200	46.9200	44.3500	44.8500	-13.132%	68	1,428	-48.183%
2026-01-07	50.1400	53.3000	50.1400	51.6300	-4.033%	19	1,382	-54.987%
2026-01-06	52.2500	53.8000	52.2500	53.8000	+6.177%	3	1,381	-56.803%
2026-01-05	52.3500	52.5900	50.1200	50.6700	-6.857%	18	1,388	-54.135%
2026-01-02	60.4800	61.6000	54.4000	54.4000	+0.741%	44	1,388	-57.279%
2025-12-31	53.2700	54.0000	53.2700	54.0000	-3.571%	14	1,393	-56.963%
2025-12-30	56.0000	56.4000	55.8500	56.0000	-0.178%	47	1,393	-58.500%
2025-12-29	54.7000	56.1000	54.7000	56.1000	-2.094%	14	1,362	-58.574%
2025-12-26	56.6000	57.3000	56.6000	57.3000	+0.934%	2	1,363	-59.442%
2025-12-24	56.7700	56.7700	56.7700	56.7700	+2.104%	10	1,352	-59.063%
2025-12-23	54.0000	55.6000	54.0000	55.6000	+8.298%	32	1,352	-58.201%
2025-12-22	52.0800	52.0800	51.3400	51.3400	+6.052%	8	1,332	-54.733%
2025-12-19	48.5500	50.5500	48.4100	48.4100	+8.300%	28	1,326	-51.993%
2025-12-18	46.5000	46.5000	44.0000	44.7000	+4.317%	16	1,330	-48.009%
2025-12-17	50.6100	50.6100	42.4000	42.8500	-19.455%	52	1,321	-45.764%
2025-12-16	54.8700	55.7000	51.4000	53.2000	+1.624%	31	1,313	-56.316%
2025-12-15	65.4500	65.4500	52.3500	52.3500	-19.462%	87	1,301	-55.606%
2025-12-12	73.9800	73.9800	62.4000	65.0000	-33.876%	101	1,265	-64.246%
2025-12-11	92.9000	98.3000	92.9000	98.3000	-5.753%	12	1,249	-76.358%
2025-12-10	94.7500	104.3000	94.7500	104.3000	+10.312%	15	1,249	-77.718%
2025-12-09	92.2000	97.6000	92.2000	94.5500	-0.137%	5	1,243	-75.420%
2025-12-08	93.4800	94.6800	92.9800	94.6800	+10.737%	7	1,241	-75.454%
2025-12-05	85.5000	85.5000	85.5000	85.5000	+5.817%	1	1,240	-72.819%
2025-12-04	79.3500	81.5000	79.3500	80.8000	+5.898%	6	1,240	-71.238%
2025-12-03	75.9800	76.3000	75.9800	76.3000	-6.426%	5	1,244	-69.541%
2025-12-02	86.5000	86.5000	81.5400	81.5400	-4.341%	11	1,244	-71.499%
2025-12-01	88.6000	89.9500	85.2400	85.2400	-9.837%	7	1,255	-72.736%
2025-11-28	96.0000	96.0000	94.1400	94.5400	-0.568%	118	1,254	-75.418%
2025-11-26	87.0000	95.0800	87.0000	95.0800	+12.242%	6	1,216	-75.557%
2025-11-25	85.1800	85.1800	81.2500	84.7100	+3.305%	10	1,216	-72.565%
2025-11-24	72.0800	82.0000	72.0800	82.0000	+36.439%	20	1,218	-71.659%
2025-11-21	57.1100	60.1000	57.1100	60.1000	-10.725%	7	1,217	-61.331%
2025-11-20	73.7000	74.4700	67.3200	67.3200	+2.077%	5	1,221	-65.478%
2025-11-19	63.4500	66.1000	63.4500	65.9500	+9.370%	7	1,222	-64.761%
2025-11-18	58.0200	60.9100	58.0200	60.3000	+2.203%	4	1,219	-61.459%
2025-11-17	59.0200	59.0200	59.0000	59.0000	-0.135%	2	1,217	-60.610%
2025-11-14	54.7700	59.0800	54.7700	59.0800	+5.218%	2	1,216	-60.664%
2025-11-13	59.7500	59.8000	56.0000	56.1500	-13.946%	14	1,216	-58.611%
2025-11-12	65.3200	65.3200	65.2500	65.2500	+2.999%	2	1,214	-64.383%
2025-11-11	63.3500	63.3500	63.3500	63.3500	-6.287%	1	1,214	-63.315%
2025-11-10	66.7000	68.0600	66.7000	67.6000	+9.385%	3	1,214	-65.621%
2025-11-07	62.3100	62.4500	57.5000	61.8000	-10.174%	74	1,213	-62.395%
2025-11-06	68.0500	68.8000	66.7600	68.8000	-3.547%	15	1,260	-66.221%
2025-11-05	71.1500	72.3000	69.9600	71.3300	+7.749%	20	1,260	-67.419%
2025-11-04	72.1000	72.1000	66.2000	66.2000	-8.488%	15	1,257	-64.894%
2025-11-03	74.8500	75.0000	72.3400	72.3400	-6.052%	5	1,262	-67.874%
2025-10-31	81.3000	81.4000	74.2500	77.0000	-3.894%	17	1,262	-69.818%
2025-10-30	84.8900	84.8900	79.4100	80.1200	-8.330%	5	1,264	-70.994%
2025-10-29	80.9000	87.4000	80.9000	87.4000	+12.195%	25	1,265	-73.410%
2025-10-28	70.8300	77.9000	70.8300	77.9000	+12.980%	32	1,266	-70.167%
2025-10-27	66.4100	68.9500	66.3000	68.9500	+6.208%	360	916	-66.294%
2025-10-24	63.7700	65.4000	63.7700	64.9200	+13.975%	24	916	-64.202%
2025-10-23	56.9600	56.9600	56.9600	56.9600	-1.827%	1	894	-59.199%
2025-10-21	60.0000	60.0000	58.0200	58.0200	-8.269%	5	894	-59.945%
2025-10-20	67.2000	67.2000	62.5000	63.2500	+2.429%	4	893	-63.257%
2025-10-17	62.8500	64.1500	61.7500	61.7500	-10.260%	7	892	-62.364%
2025-10-16	72.5000	73.2800	68.8100	68.8100	+4.068%	22	892	-66.226%
2025-10-15	68.2000	68.2000	66.1200	66.1200	+9.289%	8	886	-64.852%
2025-10-14	63.8500	64.3400	60.5000	60.5000	-11.692%	13	886	-61.587%
2025-10-13	65.2100	70.0000	61.7500	68.5100	+36.203%	86	885	-66.078%
2025-10-10	60.7000	63.1000	50.3000	50.3000	-14.543%	124	909	-53.797%
2025-10-09	58.0000	60.0000	58.0000	58.8600	+3.064%	5	862	-60.516%
2025-10-08	58.3000	58.3000	56.4000	57.1100	+6.748%	15	871	-59.307%
2025-10-07	50.4500	53.5000	50.4500	53.5000	-3.342%	2	870	-56.561%
2025-10-06	57.5000	57.5000	55.3500	55.3500	+2.500%	2	870	-58.013%
2025-10-03	56.3000	56.3000	54.0000	54.0000	-3.915%	5	870	-56.963%
2025-10-02	55.8000	56.3300	55.6500	56.2000	+5.362%	12	870	-58.648%
2025-10-01	47.5000	53.3600	47.5000	53.3400	+13.008%	7	870	-56.430%
2025-09-30	48.0000	48.0000	47.2000	47.2000	-2.378%	5	873	-50.763%
2025-09-29	52.6200	52.6200	48.3500	48.3500	-6.840%	5	875	-51.934%
2025-09-26	51.7500	52.5500	51.7500	51.9000	+3.593%	70	876	-55.222%
2025-09-25	51.7000	51.7000	50.1000	50.1000	-6.877%	4	808	-53.613%
2025-09-24	53.8000	53.8000	53.8000	53.8000	-3.929%	1	809	-56.803%
2025-09-23	56.6200	56.6200	56.0000	56.0000	0.000%	3	808	-58.500%
2025-09-22	56.1900	57.9000	55.7900	56.0000	-3.114%	18	808	-58.500%
2025-09-19	55.4000	58.1300	55.4000	57.8000	0.000%	31	814	-59.792%
2025-09-18	57.4000	59.7100	57.4000	57.8000	+2.756%	11	819	-59.792%
2025-09-17	62.5000	62.5000	56.1300	56.2500	-16.332%	21	817	-58.684%
2025-09-16	68.0200	68.0200	66.5000	67.2300	-3.544%	12	827	-65.432%
2025-09-15	66.4200	70.2000	65.4000	69.7000	+4.498%	18	824	-66.657%
2025-09-12	66.7000	66.7000	66.7000	66.7000	-0.448%	11	821	-65.157%
2025-09-11	70.0500	71.3000	67.0000	67.0000	-3.736%	11	821	-65.313%
2025-09-10	60.0000	75.9200	60.0000	69.6000	+32.319%	89	823	-66.609%
2025-09-09	55.7300	55.7300	52.6000	52.6000	-5.802%	3	882	-55.817%
2025-09-08	58.9000	60.0000	55.8400	55.8400	+14.262%	25	881	-58.381%
2025-09-05	59.4500	59.4500	48.2000	48.8700	+39.350%	75	864	-52.445%
2025-09-04	36.0000	36.0000	34.5000	35.0700	+0.776%	113	889	-33.733%
2025-09-03	34.2000	35.1500	34.2000	34.8000	+7.740%	3	838	-33.218%
2025-08-29	32.3000	32.3000	32.3000	32.3000	-15.885%	3	837	-28.050%
2025-08-28	37.4500	38.4000	37.4500	38.4000	+15.663%	55	837	-39.479%
2025-08-27	32.7000	33.2000	32.7000	33.2000	+3.106%	3	786	-30.000%
2025-08-25	32.2000	32.2000	32.2000	32.2000	-3.881%	1	786	-27.826%
2025-08-22	33.5000	33.5000	33.5000	33.5000	+17.958%	6	786	-30.627%
2025-08-20	28.4000	28.4000	28.4000	28.4000	-21.547%	1	786	-18.169%
2025-08-18	36.6000	37.4800	36.2000	36.2000	+1.543%	3	785	-35.801%
2025-08-15	38.1500	39.3100	35.6500	35.6500	-10.897%	53	782	-34.811%
2025-08-14	38.9300	40.2000	38.9300	40.0100	-4.806%	20	760	-41.915%
2025-08-13	42.0300	42.0300	42.0300	42.0300	+4.293%	1	768	-44.706%
2025-08-12	38.5700	40.3000	38.5700	40.3000	+6.192%	5	767	-42.333%
2025-08-11	38.8000	38.8000	37.9500	37.9500	+1.825%	49	769	-38.762%
2025-08-08	37.2700	37.2700	37.2700	37.2700	+3.384%	1	769	-37.644%
2025-08-07	39.0800	39.3400	36.0500	36.0500	+4.797%	46	769	-35.534%
2025-08-06	33.6000	34.4000	33.6000	34.4000	+7.299%	8	723	-32.442%
2025-08-05	32.6000	32.9500	32.0600	32.0600	-5.567%	17	726	-27.511%
2025-08-04	33.6500	33.9500	33.6500	33.9500	+9.516%	9	716	-31.546%
2025-08-01	31.0000	31.0000	31.0000	31.0000	-12.231%	6	716	-25.032%
2025-07-31	34.9500	35.3200	34.9500	35.3200	-2.700%	2	716	-34.202%
2025-07-30	36.3000	36.3000	36.3000	36.3000	+6.420%	5	718	-35.978%
2025-07-29	34.2500	34.2500	34.0900	34.1100	+5.604%	5	718	-31.867%
2025-07-28	32.3000	32.3000	32.3000	32.3000	+6.285%	1	713	-28.050%
2025-07-24	30.4900	30.4900	30.3900	30.3900	+15.420%	4	714	-23.527%
2025-07-22	27.2500	27.2500	26.3300	26.3300	-14.318%	3	716	-11.736%
2025-07-21	30.4400	30.7400	30.4400	30.7300	+6.259%	147	713	-24.374%
2025-07-18	29.3000	29.3000	28.9200	28.9200	-3.116%	75	566	-19.640%
2025-07-17	29.9500	31.0000	29.8400	29.8500	+5.291%	247	492	-22.144%
2025-07-15	28.2000	28.3700	28.2000	28.3500	+7.468%	10	257	-18.025%
2025-07-11	26.3800	26.3800	26.3800	26.3800	-0.076%	1	256	-11.903%
2025-07-10	26.2200	26.4000	26.2200	26.4000	-6.217%	7	255	-11.970%
2025-07-09	28.2200	28.2200	28.0000	28.1500	+7.116%	19	248	-17.442%
2025-07-08	27.3700	27.3700	26.2800	26.2800	-5.637%	12	229	-11.568%
2025-07-07	27.8500	27.8500	27.8500	27.8500	+1.791%	4	239	-16.553%
2025-07-03	26.4200	27.3900	26.4000	27.3600	+7.210%	14	221	-15.058%
2025-07-02	26.0000	26.0000	25.5200	25.5200	+2.080%	6	221	-8.934%
2025-06-26	25.0000	25.0000	25.0000	25.0000	+26.904%	1	217	-7.040%
2025-06-17	19.7000	19.7000	19.7000	19.7000	-6.235%	1	216	+17.970%
2025-06-16	21.0100	21.0100	21.0100	21.0100	-1.500%	1	216	+10.614%
2025-06-12	21.2500	21.3500	21.2500	21.3300	+2.302%	103	216	+8.955%
2025-06-11	19.8000	20.8500	19.8000	20.8500	+10.317%	3	118	+11.463%
2025-06-09	18.9000	18.9000	18.9000	18.9000	-6.897%	2	118	+22.963%
2025-06-06	20.0800	20.9000	20.0800	20.3000	-21.622%	60	118	+14.483%
2025-06-04	25.9000	25.9000	25.9000	25.9000	+43.889%	3	102	-10.270%
2025-05-30	18.1000	18.1000	18.0000	18.0000	-4.509%	8	102	+29.111%
2025-05-29	20.2700	20.2700	18.0400	18.8500	+2.334%	19	99	+23.289%
2025-05-28	18.4200	18.4200	18.4200	18.4200	+7.405%	10	92	+26.167%
2025-05-27	17.1900	17.1900	17.1500	17.1500	+12.092%	34	82	+35.510%
2025-05-16	15.3000	15.3000	15.3000	15.3000	-4.075%	10	60	+51.895%
2025-05-15	15.9500	15.9500	15.9500	15.9500	+34.599%	1	62	+45.705%
2025-05-12	11.8500	11.8500	11.8500	11.8500	+22.544%	25	62	+96.118%
2025-05-08	10.0000	10.0000	9.6700	9.6700	+3.202%	2	37	+140.331%
2025-05-07	9.2000	9.3700	9.2000	9.3700	+38.815%	3	35	+148.026%
2025-04-25	6.7500	6.7500	6.7500	6.7500	+27.358%	6	32	+244.296%
2025-04-24	5.3000	5.3000	5.3000	5.3000	+11.579%	1	31	+338.491%
2025-04-23	4.5500	4.7500	4.5500	4.7500	-3.061%	2	31	+389.263%
2025-04-10	4.9000	4.9000	4.9000	4.9000	-2.000%	1	31	+374.286%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+49.254%	1	31	+364.800%
2025-04-08	3.3500	3.3500	3.3500	3.3500	+20.504%	2	30	+593.731%
2025-04-07	2.7900	2.7900	2.6600	2.7800	-18.235%	3	31	+735.971%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-82.483%	20	31	+583.529%
2025-02-14	19.4100	19.4100	19.4100	19.4100	+13.642%	2	31	+19.732%
2025-02-07	17.0800	17.0800	17.0800	17.0800	-7.775%	2	31	+36.066%
2025-02-06	19.0000	19.0000	18.5200	18.5200	+18.718%	2	31	+25.486%
2025-02-04	15.6000	15.6000	15.6000	15.6000	+25.806%	1	30	+48.974%
2025-01-29	12.2500	12.5000	12.2000	12.4000	-11.429%	20	29	+87.419%
2025-01-27	14.0000	14.0000	14.0000	14.0000	-37.388%	1	9	+66.000%
2025-01-24	22.8800	22.8800	22.3600	22.3600	+15.258%	4	9	+3.936%
2025-01-07	19.4000	19.4000	19.4000	19.4000	-1.822%	6	7	+19.794%
2024-12-31	19.7600	19.7600	19.7600	19.7600	0.000%	1	0	+17.611%