Dark

AVGO20260918C350
AVGO Sep 18 2026 350.00 Call (AVGO260918C00350000)
option OPRA

EOD

Aug 20, 2026

28.38+2.123%(+0.59)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	29.3500	30.3000	27.6000	28.3800	+2.123%	121	1,777	0.000%
2026-08-19	35.2000	35.2000	25.1500	27.7900	-30.525%	210	1,711	+2.123%
2026-08-18	43.6500	43.6500	38.4700	40.0000	-20.000%	179	1,630	-29.050%
2026-08-17	50.7900	55.0000	50.0000	50.0000	-1.768%	14	1,639	-43.240%
2026-08-14	66.0000	66.0000	47.7000	50.9000	-33.123%	185	1,640	-44.244%
2026-08-13	78.4600	78.4600	75.0000	76.1100	+4.835%	8	1,629	-62.712%
2026-08-12	78.5000	78.5000	72.6000	72.6000	+3.878%	6	1,629	-60.909%
2026-08-11	81.1000	81.1000	69.8900	69.8900	-12.638%	20	1,629	-59.393%
2026-08-10	84.5500	85.8900	77.6800	80.0000	-2.141%	14	1,642	-64.525%
2026-08-07	79.4700	82.8600	79.4700	81.7500	+1.882%	14	1,635	-65.284%
2026-08-06	83.4900	84.7500	79.1500	80.2400	+0.804%	15	1,640	-64.631%
2026-08-05	82.9200	85.0000	78.4000	79.6000	+0.126%	75	1,639	-64.347%
2026-08-04	72.4200	81.3000	69.9500	79.5000	+43.243%	166	1,644	-64.302%
2026-08-03	44.5000	56.4200	44.5000	55.5000	+1.947%	74	1,712	-48.865%
2026-07-31	61.4200	61.4200	49.7000	54.4400	+0.815%	10	1,704	-47.869%
2026-07-30	51.0000	54.4000	51.0000	54.0000	+21.348%	56	1,703	-47.444%
2026-07-29	44.8500	51.0000	44.5000	44.5000	-9.755%	9	1,673	-36.225%
2026-07-28	50.6700	50.6700	49.3100	49.3100	-5.082%	7	1,676	-42.446%
2026-07-27	50.7800	51.9500	48.3900	51.9500	+3.486%	192	1,683	-45.371%
2026-07-24	52.0000	52.7500	50.2000	50.2000	-15.517%	10	1,747	-43.466%
2026-07-23	59.7000	59.8500	59.4200	59.4200	-9.032%	4	1,746	-52.238%
2026-07-22	58.2300	65.3200	58.2300	65.3200	+14.818%	30	1,747	-56.552%
2026-07-21	56.3800	56.8900	52.0000	56.8900	+12.187%	28	1,751	-50.114%
2026-07-20	50.7300	52.5600	50.7100	50.7100	+7.802%	65	1,753	-44.035%
2026-07-17	41.8600	50.5000	38.4500	47.0400	-3.607%	83	1,765	-39.668%
2026-07-16	53.0400	54.5000	48.8000	48.8000	-16.180%	27	1,764	-41.844%
2026-07-15	60.4600	60.4600	58.2200	58.2200	-7.485%	14	1,749	-51.254%
2026-07-14	59.4500	62.9300	56.8500	62.9300	+10.890%	5	1,741	-54.902%
2026-07-13	60.6500	62.2300	56.6900	56.7500	-17.153%	25	1,741	-49.991%
2026-07-10	70.3800	70.3800	67.1500	68.5000	-7.930%	8	1,725	-58.569%
2026-07-09	70.9500	75.0500	60.2800	74.4000	+20.976%	18	1,726	-61.855%
2026-07-08	55.0000	65.0000	54.0000	61.5000	+29.474%	156	1,733	-53.854%
2026-07-07	45.2800	47.5000	41.9800	47.5000	-7.371%	11	1,791	-40.253%
2026-07-06	56.2000	56.2000	49.6000	51.2800	+24.526%	32	1,791	-44.657%
2026-07-02	46.0200	46.0200	39.0000	41.1800	-13.578%	71	1,779	-31.083%
2026-07-01	48.2800	49.4000	46.6000	47.6500	-10.550%	26	1,779	-40.441%
2026-06-30	51.0000	53.2700	51.0000	53.2700	+6.818%	12	1,779	-46.724%
2026-06-29	45.0000	52.0000	43.0000	49.8700	+10.822%	30	1,776	-43.092%
2026-06-26	47.8200	49.8000	45.0000	45.0000	-17.279%	88	1,790	-36.933%
2026-06-25	59.7000	59.7000	53.3000	54.4000	-1.091%	8	1,797	-47.831%
2026-06-24	57.4500	59.1000	55.0000	55.0000	-8.333%	14	1,797	-48.400%
2026-06-23	51.7000	62.2000	51.7000	60.0000	-10.448%	19	1,786	-52.700%
2026-06-22	70.6800	70.6800	67.0000	67.0000	-17.396%	10	1,785	-57.642%
2026-06-18	77.6000	81.1100	75.4500	81.1100	+26.734%	47	1,800	-65.010%
2026-06-17	60.0000	71.0000	60.0000	64.0000	+14.286%	76	1,800	-55.656%
2026-06-16	57.4000	57.6500	53.5000	56.0000	-15.152%	55	1,792	-49.321%
2026-06-15	68.0000	68.0000	62.7500	66.0000	+12.724%	46	1,776	-57.000%
2026-06-12	59.5000	59.5000	57.8500	58.5500	-5.792%	11	1,748	-51.529%
2026-06-11	55.0100	62.1500	54.4500	62.1500	+13.828%	32	1,751	-54.336%
2026-06-10	58.3800	58.3800	53.0000	54.6000	-18.507%	70	1,765	-48.022%
2026-06-09	77.7900	77.7900	53.1000	67.0000	-3.874%	90	1,783	-57.642%
2026-06-08	74.0000	74.0000	67.0000	69.7000	+8.601%	15	1,785	-59.283%
2026-06-05	78.9800	79.0500	64.1800	64.1800	-26.651%	102	1,789	-55.781%
2026-06-04	84.7000	93.4300	77.0700	87.5000	-41.236%	139	1,715	-67.566%
2026-06-03	146.7800	149.8000	146.7800	148.9000	+4.455%	27	1,720	-80.940%
2026-06-02	148.0000	148.3400	142.5500	142.5500	+12.572%	50	1,732	-80.091%
2026-06-01	120.2700	126.6300	118.0000	126.6300	+15.118%	9	1,751	-77.588%
2026-05-29	111.0000	115.1000	107.4800	110.0000	+12.532%	20	1,746	-74.200%
2026-05-28	94.6600	97.7500	94.6600	97.7500	+7.666%	7	1,732	-70.967%
2026-05-27	97.3600	97.9300	90.5000	90.7900	-3.518%	27	1,733	-68.741%
2026-05-26	95.0800	103.5000	94.1000	94.1000	+9.165%	6	1,708	-69.841%
2026-05-22	86.3000	86.3000	86.2000	86.2000	+0.866%	20	1,708	-67.077%
2026-05-21	85.2500	85.4600	85.2500	85.4600	-7.109%	2	1,708	-66.791%
2026-05-20	87.3900	92.6900	85.8200	92.0000	+8.019%	8	1,708	-69.152%
2026-05-19	85.0000	85.1700	83.8500	85.1700	-8.958%	142	1,742	-66.678%
2026-05-18	93.5500	93.5500	93.5500	93.5500	-5.314%	1	1,742	-69.663%
2026-05-15	100.9200	101.8000	95.5000	98.8000	-10.280%	17	1,742	-71.275%
2026-05-14	103.8000	110.4500	103.8000	110.1200	+21.011%	114	1,742	-74.228%
2026-05-13	89.0100	91.0000	83.7000	91.0000	+2.362%	9	1,674	-68.813%
2026-05-12	89.8900	89.8900	85.3100	88.9000	-12.800%	43	1,674	-68.076%
2026-05-11	105.0000	105.0000	99.1200	101.9500	+0.841%	17	1,674	-72.163%
2026-05-08	90.0000	101.9900	90.0000	101.1000	+14.108%	66	1,673	-71.929%
2026-05-07	95.6000	95.6000	88.6000	88.6000	-7.612%	57	1,668	-67.968%
2026-05-06	95.9000	95.9000	95.9000	95.9000	-7.074%	1	1,624	-70.407%
2026-05-05	93.1900	103.2000	93.1900	103.2000	+15.968%	8	1,625	-72.500%
2026-05-04	92.3500	94.2500	87.6200	88.9900	-6.602%	9	1,629	-68.109%
2026-05-01	93.0600	95.2800	93.0600	95.2800	+5.855%	5	1,633	-70.214%
2026-04-30	89.0000	90.0100	86.6900	90.0100	+10.171%	23	1,633	-68.470%
2026-04-29	78.6300	81.7000	77.0500	81.7000	+2.509%	8	1,638	-65.263%
2026-04-28	80.2000	80.2000	77.5000	79.7000	-15.527%	19	1,634	-64.391%
2026-04-27	96.4000	96.4000	92.5000	94.3500	-3.429%	9	1,634	-69.921%
2026-04-24	99.6200	99.6200	89.6000	97.7000	+1.244%	58	1,630	-70.952%
2026-04-23	103.3500	103.3500	96.5000	96.5000	-0.062%	112	1,605	-70.591%
2026-04-22	83.8000	97.0000	83.8000	96.5600	+19.210%	413	1,609	-70.609%
2026-04-21	78.5000	81.0000	78.5000	81.0000	+4.922%	67	1,824	-64.963%
2026-04-20	81.4900	82.0000	77.2000	77.2000	-9.443%	74	1,824	-63.238%
2026-04-17	81.5300	85.2500	81.5300	85.2500	+6.563%	290	1,833	-66.710%
2026-04-16	78.2600	80.0000	78.2600	80.0000	+3.708%	12	2,100	-64.525%
2026-04-15	72.7000	78.5800	72.7000	77.1400	+16.000%	146	2,107	-63.210%
2026-04-14	64.9500	68.0000	63.7500	66.5000	-1.101%	26	2,003	-57.323%
2026-04-13	61.5700	67.2400	60.7500	67.2400	+8.434%	322	2,010	-57.793%
2026-04-10	56.2500	65.3600	56.2500	62.0100	+23.280%	594	1,798	-54.233%
2026-04-09	50.1500	52.4500	48.9200	50.3000	+4.249%	170	1,401	-43.579%
2026-04-08	46.9400	48.2500	43.1500	48.2500	+23.496%	114	1,421	-41.181%
2026-04-07	34.0500	39.0700	32.6500	39.0700	+40.086%	171	1,418	-27.361%
2026-04-06	28.9500	29.0000	26.5000	27.8900	-2.483%	87	1,396	+1.757%
2026-04-02	25.0000	28.9000	25.0000	28.6000	-1.038%	79	1,396	-0.769%
2026-04-01	28.0500	28.9500	27.2500	28.9000	+7.836%	68	1,396	-1.799%
2026-03-31	22.4500	26.8500	22.4500	26.8000	+30.732%	98	1,413	+5.896%
2026-03-30	23.8500	23.9000	20.1300	20.5000	-19.291%	110	1,458	+38.439%
2026-03-27	26.9500	27.4600	24.2900	25.4000	-11.836%	53	1,456	+11.732%
2026-03-26	30.1500	30.5000	28.8100	28.8100	-10.528%	19	1,452	-1.493%
2026-03-25	33.4000	34.0000	31.5000	32.2000	-3.012%	119	1,454	-11.863%
2026-03-24	34.2500	34.2500	30.6000	33.2000	-2.924%	30	1,437	-14.518%
2026-03-23	32.9200	35.8500	32.9200	34.2000	+17.123%	87	1,421	-17.018%
2026-03-20	31.3900	32.1000	29.2000	29.2000	-12.836%	52	1,401	-2.808%
2026-03-19	28.4000	34.6000	28.3000	33.5000	+4.688%	71	1,377	-15.284%
2026-03-18	35.1000	36.0800	31.2000	32.0000	-5.744%	120	1,350	-11.313%
2026-03-17	36.5000	36.9000	32.3300	33.9500	-9.346%	613	1,321	-16.406%
2026-03-16	36.6500	39.4500	36.4500	37.4500	-0.399%	59	1,304	-24.219%
2026-03-13	42.5700	42.5700	37.6000	37.6000	-13.523%	75	1,300	-24.521%
2026-03-12	46.3000	46.3000	43.4800	43.4800	-9.417%	9	1,307	-34.729%
2026-03-11	51.0000	51.0000	47.2200	48.0000	-1.941%	27	1,310	-40.875%
2026-03-10	55.0000	55.0000	48.9500	48.9500	-5.411%	41	1,306	-42.022%
2026-03-09	44.7000	53.0500	44.0200	51.7500	+18.557%	101	1,306	-45.159%
2026-03-06	42.7200	49.0800	42.7200	43.6500	+3.929%	103	1,395	-34.983%
2026-03-05	40.3000	44.3000	38.0000	42.0000	+15.385%	131	1,409	-32.429%
2026-03-04	36.1000	38.4500	36.0000	36.4000	+2.535%	204	1,393	-22.033%
2026-03-03	34.4000	36.1500	33.8800	35.5000	-5.004%	184	1,385	-20.056%
2026-03-02	34.7000	37.5500	34.7000	37.3700	-4.547%	65	1,341	-24.057%
2026-02-27	35.0000	39.1500	35.0000	39.1500	-2.125%	38	1,351	-27.510%
2026-02-26	44.0000	44.0000	35.0000	40.0000	-16.788%	81	1,344	-29.050%
2026-02-25	47.5700	48.8200	46.3500	48.0700	+12.602%	12	1,311	-40.961%
2026-02-24	38.8000	44.2600	38.8000	42.6900	-5.616%	12	1,311	-33.521%
2026-02-23	46.6200	49.0500	43.6000	45.2300	-3.766%	55	1,309	-37.254%
2026-02-20	50.4000	50.4000	47.0000	47.0000	-1.981%	4	1,263	-39.617%
2026-02-19	49.0600	50.0000	47.9000	47.9500	+1.913%	30	1,263	-40.813%
2026-02-18	47.7500	47.8700	47.0500	47.0500	-3.388%	4	1,263	-39.681%
2026-02-17	40.0000	48.7000	40.0000	48.7000	+8.973%	460	1,262	-41.725%
2026-02-13	47.7700	47.7700	44.6900	44.6900	-6.896%	97	1,073	-36.496%
2026-02-12	51.0000	51.0000	48.0000	48.0000	-11.927%	11	1,073	-40.875%
2026-02-11	54.7500	54.7500	49.4900	54.5000	+0.926%	38	1,068	-47.927%
2026-02-10	55.1500	56.8000	53.6700	54.0000	-3.657%	10	1,075	-47.444%
2026-02-09	50.4000	57.7400	50.4000	56.0500	+14.974%	30	1,072	-49.367%
2026-02-06	46.0000	49.1500	43.0000	48.7500	+31.686%	76	1,072	-41.785%
2026-02-05	39.0000	45.0000	37.0200	37.0200	+1.148%	32	1,060	-23.339%
2026-02-04	38.5000	38.7000	31.0000	36.6000	-2.660%	46	1,078	-22.459%
2026-02-03	45.1700	45.1700	36.6800	37.6000	-21.503%	60	1,070	-24.521%
2026-02-02	45.6500	48.2000	45.6500	47.9000	+3.837%	16	1,059	-40.752%
2026-01-30	49.2500	50.5000	46.1300	46.1300	-0.987%	36	1,054	-38.478%
2026-01-29	48.0600	48.0600	42.6000	46.5900	-0.278%	17	1,059	-39.086%
2026-01-28	48.5000	48.5000	46.7200	46.7200	-2.341%	3	1,058	-39.255%
2026-01-27	45.0000	48.1500	45.0000	47.8400	+7.869%	8	1,058	-40.677%
2026-01-26	44.2500	45.4500	42.7500	44.3500	+7.177%	9	1,058	-36.009%
2026-01-23	42.0000	43.2000	39.6000	41.3800	-8.187%	56	1,053	-31.416%
2026-01-22	46.6300	46.9500	45.0000	45.0700	-4.168%	62	1,013	-37.031%
2026-01-21	49.0000	49.0000	45.0000	47.0300	-5.467%	30	992	-39.656%
2026-01-20	53.0000	54.9900	49.7500	49.7500	-17.249%	40	991	-42.955%
2026-01-16	58.0000	60.5600	55.9000	60.1200	+8.520%	27	977	-52.794%
2026-01-15	57.8500	58.9800	55.4000	55.4000	+2.878%	57	977	-48.773%
2026-01-14	56.3100	56.3100	51.0000	53.8500	-14.619%	101	998	-47.298%
2026-01-13	60.5300	65.0000	60.5300	63.0700	+3.546%	31	978	-55.002%
2026-01-12	57.9000	61.0700	57.8600	60.9100	+9.373%	17	977	-53.407%
2026-01-09	55.7500	56.9500	55.2500	55.6900	+16.142%	25	976	-49.039%
2026-01-08	52.8000	52.8000	47.9500	47.9500	-15.058%	15	967	-40.813%
2026-01-07	54.7500	58.3000	54.7500	56.4500	-1.586%	417	965	-49.725%
2026-01-06	56.5300	58.9000	56.3500	57.3600	+3.351%	18	676	-50.523%
2026-01-05	57.4000	57.4000	53.3500	55.5000	-6.171%	49	670	-48.865%
2026-01-02	62.8000	66.9100	58.1000	59.1500	+0.254%	45	665	-52.020%
2025-12-31	58.1000	59.0000	57.6100	59.0000	-1.977%	13	659	-51.898%
2025-12-30	61.0000	61.7000	60.1900	60.1900	-0.100%	33	659	-52.849%
2025-12-29	61.2000	61.2000	59.6100	60.2500	-3.213%	8	646	-52.896%
2025-12-26	60.9500	62.2500	60.0800	62.2500	+3.063%	12	642	-54.410%
2025-12-24	58.9000	61.9000	58.9000	60.4000	+1.003%	33	632	-53.013%
2025-12-23	55.4300	60.3000	55.2300	59.8000	+6.406%	35	632	-52.542%
2025-12-22	56.4500	56.9500	54.0000	56.2000	+6.038%	20	614	-49.502%
2025-12-19	52.2000	53.8000	52.2000	53.0000	+6.000%	51	610	-46.453%
2025-12-18	50.3000	50.3000	47.3000	50.0000	+3.520%	21	600	-43.240%
2025-12-17	56.0000	56.0000	45.7600	48.3000	-17.010%	87	599	-41.242%
2025-12-16	60.5000	60.5000	54.7000	58.2000	+1.962%	59	593	-51.237%
2025-12-15	70.0000	70.0000	56.1100	57.0800	-18.294%	146	559	-50.280%
2025-12-12	79.6000	79.6000	67.7000	69.8600	-32.665%	42	520	-59.376%
2025-12-11	98.7000	104.7500	96.0900	103.7500	-3.846%	8	512	-72.646%
2025-12-10	99.9000	108.1000	99.9000	107.9000	+6.138%	21	510	-73.698%
2025-12-09	98.2700	102.5400	98.2700	101.6600	+2.676%	20	511	-72.083%
2025-12-08	101.0500	101.0500	98.0500	99.0100	+16.209%	35	512	-71.336%
2025-12-04	84.5000	85.2000	84.5000	85.2000	+2.899%	6	522	-66.690%
2025-12-03	83.0000	83.0000	82.8000	82.8000	-6.966%	2	518	-65.725%
2025-12-02	92.4500	92.4500	89.0000	89.0000	-6.709%	7	520	-68.112%
2025-12-01	95.4000	95.4000	95.4000	95.4000	-4.457%	10	523	-70.252%
2025-11-28	100.1500	100.1900	99.7600	99.8500	-1.041%	6	523	-71.577%
2025-11-26	96.7500	101.2000	96.7500	100.9000	+13.371%	9	523	-71.873%
2025-11-25	89.0000	89.0000	89.0000	89.0000	+4.644%	1	523	-68.112%
2025-11-24	78.5800	85.0500	77.1500	85.0500	+33.895%	12	523	-66.631%
2025-11-21	62.5000	65.8500	59.1900	63.5200	-5.349%	41	528	-55.321%
2025-11-20	78.8000	82.1300	67.1100	67.1100	-4.943%	6	503	-57.711%
2025-11-19	67.7500	71.8000	66.2500	70.6000	+11.409%	19	504	-59.802%
2025-11-18	64.4000	64.4000	63.3700	63.3700	-0.016%	2	503	-55.215%
2025-11-17	64.7600	65.5500	63.3800	63.3800	+9.749%	10	502	-55.222%
2025-11-14	55.6800	58.6000	55.6800	57.7500	-4.387%	17	507	-50.857%
2025-11-13	63.0000	63.0000	57.9000	60.4000	-11.825%	34	492	-53.013%
2025-11-12	71.6500	71.6500	68.5000	68.5000	-3.725%	10	491	-58.569%
2025-11-11	70.4000	71.1500	70.4000	71.1500	-2.199%	2	485	-60.112%
2025-11-10	72.5000	72.7500	71.2000	72.7500	+10.815%	36	485	-60.990%
2025-11-07	66.2800	66.2800	61.5300	65.6500	-6.615%	39	484	-56.771%
2025-11-06	69.7800	70.3000	69.7800	70.3000	-5.358%	4	471	-59.630%
2025-11-05	71.3000	76.3500	71.3000	74.2800	+5.812%	34	471	-61.793%
2025-11-04	73.1400	79.3000	70.2000	70.2000	-8.235%	9	482	-59.573%
2025-11-03	78.9800	78.9800	76.5000	76.5000	-6.707%	3	481	-62.902%
2025-10-31	83.9500	83.9500	81.2000	82.0000	-4.306%	18	481	-65.390%
2025-10-30	84.6500	86.5100	84.6500	85.6900	-3.175%	15	481	-66.881%
2025-10-29	86.3000	88.5000	86.3000	88.5000	+6.884%	10	481	-67.932%
2025-10-28	77.5000	82.8000	77.5000	82.8000	+18.591%	9	481	-65.725%
2025-10-27	71.8300	71.8300	69.8200	69.8200	-0.527%	4	482	-59.353%
2025-10-24	67.8300	70.1900	67.4000	70.1900	+9.930%	14	482	-59.567%
2025-10-23	63.8500	63.8500	63.8500	63.8500	+3.317%	1	486	-55.552%
2025-10-22	61.0500	61.8000	60.2500	61.8000	-0.803%	10	486	-54.078%
2025-10-21	64.0500	64.0500	62.3000	62.3000	-6.259%	5	482	-54.446%
2025-10-20	70.0000	70.0000	66.4600	66.4600	-2.193%	4	481	-57.298%
2025-10-17	69.2100	70.0000	65.4000	67.9500	-4.965%	42	480	-58.234%
2025-10-16	74.8900	77.9000	71.5000	71.5000	+2.494%	17	480	-60.308%
2025-10-15	70.7500	75.0000	68.6000	69.7600	+5.697%	49	475	-59.318%
2025-10-14	63.3000	66.9000	63.3000	66.0000	-10.167%	12	452	-57.000%
2025-10-13	72.4500	73.9300	66.7000	73.4700	+31.785%	32	450	-61.372%
2025-10-10	66.3200	66.3200	55.6500	55.7500	-11.997%	27	463	-49.094%
2025-10-09	64.8000	64.8000	62.2500	63.3500	+2.177%	7	467	-55.201%
2025-10-08	62.6000	62.6000	62.0000	62.0000	+7.639%	5	464	-54.226%
2025-10-07	57.2500	57.6000	54.6000	57.6000	-0.895%	6	461	-50.729%
2025-10-06	59.1900	59.1900	58.1200	58.1200	+0.207%	5	461	-51.170%
2025-10-03	61.8000	61.8000	58.0000	58.0000	-3.574%	4	460	-51.069%
2025-10-02	61.6000	61.6000	59.2500	60.1500	+8.770%	27	458	-52.818%
2025-10-01	52.8000	56.6500	52.8000	55.3000	+4.281%	7	467	-48.680%
2025-09-30	52.5500	53.0300	50.9500	53.0300	-0.151%	30	473	-46.483%
2025-09-29	56.0500	56.0500	53.1100	53.1100	-5.195%	5	460	-46.564%
2025-09-26	56.0200	56.0200	56.0200	56.0200	-1.547%	3	460	-49.340%
2025-09-25	56.0000	56.9000	54.0500	56.9000	-3.478%	15	457	-50.123%
2025-09-24	56.8300	59.5200	56.8300	58.9500	-1.897%	6	445	-51.858%
2025-09-23	61.1000	63.0000	60.0900	60.0900	-0.956%	7	443	-52.771%
2025-09-22	59.6000	62.1800	59.6000	60.6700	-2.538%	10	443	-53.222%
2025-09-19	59.1300	62.2500	59.1300	62.2500	+0.647%	6	443	-54.410%
2025-09-18	65.0000	65.1000	61.2500	61.8500	-0.659%	83	442	-54.115%
2025-09-17	67.3000	67.3000	61.6000	62.2600	-13.166%	279	420	-54.417%
2025-09-16	71.2000	71.7000	70.0000	71.7000	-4.157%	14	479	-60.418%
2025-09-15	70.8600	74.8100	70.8600	74.8100	+3.975%	6	480	-62.064%
2025-09-12	71.9500	71.9500	71.9500	71.9500	+0.237%	1	476	-60.556%
2025-09-11	82.0000	82.0000	71.5500	71.7800	-7.667%	13	476	-60.463%
2025-09-10	68.7300	80.3800	68.7300	77.7400	+39.946%	48	476	-63.494%
2025-09-09	60.9500	60.9500	55.5500	55.5500	-8.333%	13	474	-48.911%
2025-09-08	63.3500	65.6500	59.8800	60.6000	+13.803%	72	471	-53.168%
2025-09-05	62.0000	63.0000	52.9900	53.2500	+38.816%	107	481	-46.704%
2025-09-04	37.9000	38.3600	37.9000	38.3600	+3.957%	9	415	-26.017%
2025-09-03	35.5500	38.4200	35.5500	36.9000	+4.830%	23	410	-23.089%
2025-09-02	35.3000	35.3000	35.1000	35.2000	+1.734%	17	400	-19.375%
2025-08-29	39.5000	39.5000	34.6000	34.6000	-15.300%	19	409	-17.977%
2025-08-28	38.9000	40.8500	38.9000	40.8500	+12.690%	2	409	-30.526%
2025-08-26	36.2500	36.2500	36.2500	36.2500	+3.424%	10	408	-21.710%
2025-08-25	34.4500	35.0500	34.4500	35.0500	-3.177%	11	418	-19.030%
2025-08-22	36.7000	36.7000	36.2000	36.2000	+11.728%	16	407	-21.602%
2025-08-21	32.9500	33.0000	31.7000	32.4000	+1.345%	16	411	-12.407%
2025-08-20	33.0600	33.0600	31.9500	31.9700	-12.769%	202	411	-11.229%
2025-08-19	36.6500	36.6500	36.6500	36.6500	-5.052%	1	258	-22.565%
2025-08-18	38.6000	38.6000	38.6000	38.6000	-6.288%	1	258	-26.477%
2025-08-15	41.1700	41.3000	41.1200	41.1900	-5.027%	99	258	-31.100%
2025-08-14	43.3700	43.3700	43.3700	43.3700	+4.255%	1	239	-34.563%
2025-08-13	43.4000	43.4000	40.5500	41.6000	-0.882%	83	239	-31.779%
2025-08-12	41.9700	41.9700	41.9700	41.9700	+1.745%	2	227	-32.380%
2025-08-11	42.1000	42.2500	41.2500	41.2500	+0.121%	17	232	-31.200%
2025-08-08	40.3500	41.3000	40.3500	41.2000	+4.146%	61	221	-31.117%
2025-08-07	42.2000	43.4000	39.5600	39.5600	+4.573%	52	166	-28.261%
2025-08-06	37.4400	37.8300	37.4400	37.8300	+8.209%	15	143	-24.980%
2025-08-05	38.5000	38.5500	34.9600	34.9600	-4.481%	58	143	-18.822%
2025-08-04	36.7200	36.7200	36.6000	36.6000	+7.331%	46	114	-22.459%
2025-08-01	34.1000	34.1000	34.1000	34.1000	-9.717%	7	91	-16.774%
2025-07-31	37.8000	37.8000	37.7700	37.7700	-4.861%	4	91	-24.861%
2025-07-30	38.7000	39.7000	38.7000	39.7000	+7.413%	12	90	-28.514%
2025-07-29	37.3000	37.3000	36.9600	36.9600	+8.514%	6	79	-23.214%
2025-07-25	34.4300	34.4300	34.0600	34.0600	+15.536%	8	78	-16.676%
2025-07-22	29.5000	29.5000	29.2500	29.4800	-12.470%	3	76	-3.731%
2025-07-21	33.6800	33.6800	33.6800	33.6800	+8.645%	5	75	-15.736%
2025-07-15	31.0000	31.0000	31.0000	31.0000	+11.913%	1	70	-8.452%
2025-07-11	28.4000	28.4000	27.7000	27.7000	-3.819%	3	71	+2.455%
2025-07-10	28.6800	28.8000	28.6800	28.8000	-6.341%	2	71	-1.458%
2025-07-09	30.8100	30.8100	30.7500	30.7500	+3.188%	2	70	-7.707%
2025-07-08	29.8000	29.8000	29.8000	29.8000	+13.265%	1	69	-4.765%
2025-07-01	26.3100	26.3100	26.3100	26.3100	+4.612%	2	69	+7.868%
2025-06-24	26.0000	26.0000	25.1500	25.1500	+13.544%	11	67	+12.843%
2025-06-23	21.0000	22.1500	21.0000	22.1500	+3.263%	24	67	+28.126%
2025-06-17	21.4500	21.4500	21.4500	21.4500	-4.667%	1	50	+32.308%
2025-06-16	21.7900	22.5000	21.7900	22.5000	-8.833%	2	50	+26.133%
2025-06-12	24.6800	24.6800	24.6800	24.6800	+10.921%	1	50	+14.992%
2025-06-06	21.7000	22.2500	21.7000	22.2500	-22.339%	30	50	+27.551%
2025-06-05	27.9400	28.6500	27.7500	28.6500	+16.939%	20	56	-0.942%
2025-06-03	23.3700	24.5000	23.3200	24.5000	+20.098%	14	54	+15.837%
2025-05-30	20.4000	20.4500	20.4000	20.4000	-1.687%	6	50	+39.118%
2025-05-29	19.7000	20.7500	19.7000	20.7500	+16.116%	32	48	+36.771%
2025-05-22	17.8700	17.8700	17.8700	17.8700	+6.369%	1	47	+58.814%
2025-05-19	16.8000	16.8000	16.8000	16.8000	-4.274%	5	47	+68.929%
2025-05-15	17.5500	17.5500	17.5500	17.5500	+92.857%	1	42	+61.709%
2025-05-06	9.1000	9.1000	9.1000	9.1000	+85.714%	1	42	+211.868%
2025-04-23	4.9000	4.9000	4.9000	4.9000	+13.953%	1	41	+479.184%
2025-04-17	4.3000	4.3000	4.3000	4.3000	-8.705%	4	36	+560.000%
2025-04-16	4.7000	4.8000	4.7000	4.7100	-11.963%	12	36	+502.548%
2025-04-15	5.3500	5.3500	5.3500	5.3500	+3.883%	1	34	+430.467%
2025-04-10	5.1500	5.1500	5.1500	5.1500	-0.962%	1	34	+451.068%
2025-04-09	5.2000	5.2000	5.2000	5.2000	+19.540%	1	35	+445.769%
2025-04-07	4.3500	4.3500	4.3500	4.3500	+12.987%	4	34	+552.414%
2025-04-03	3.8500	3.8500	3.8500	3.8500	-8.333%	19	30	+637.143%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-9.483%	4	20	+575.714%
2025-03-28	4.6400	4.6400	4.6400	4.6400	-5.306%	8	20	+511.638%
2025-03-27	5.1600	5.1600	4.9000	4.9000	-39.130%	8	16	+479.184%
2025-03-19	8.0500	8.0500	8.0500	8.0500	-32.917%	1	12	+252.547%
2025-01-27	12.0000	12.0000	12.0000	12.0000	-48.608%	10	11	+136.500%
2025-01-21	23.2500	23.3500	23.2500	23.3500	0.000%	2	1	+21.542%