Dark

AVGO20260918C350
AVGO Sep 18 2026 350.00 Call (AVGO260918C00350000)
option OPRA

EOD

Jul 1, 2026

47.65-10.550%(-5.62)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	48.2800	49.4000	46.6000	47.6500	-10.550%	26	1,779	0.000%
2026-06-30	51.0000	53.2700	51.0000	53.2700	+6.818%	12	1,779	-10.550%
2026-06-29	45.0000	52.0000	43.0000	49.8700	+10.822%	30	1,776	-4.452%
2026-06-26	47.8200	49.8000	45.0000	45.0000	-17.279%	88	1,790	+5.889%
2026-06-25	59.7000	59.7000	53.3000	54.4000	-1.091%	8	1,797	-12.408%
2026-06-24	57.4500	59.1000	55.0000	55.0000	-8.333%	14	1,797	-13.364%
2026-06-23	51.7000	62.2000	51.7000	60.0000	-10.448%	19	1,786	-20.583%
2026-06-22	70.6800	70.6800	67.0000	67.0000	-17.396%	10	1,785	-28.881%
2026-06-18	77.6000	81.1100	75.4500	81.1100	+26.734%	47	1,800	-41.253%
2026-06-17	60.0000	71.0000	60.0000	64.0000	+14.286%	76	1,800	-25.547%
2026-06-16	57.4000	57.6500	53.5000	56.0000	-15.152%	55	1,792	-14.911%
2026-06-15	68.0000	68.0000	62.7500	66.0000	+12.724%	46	1,776	-27.803%
2026-06-12	59.5000	59.5000	57.8500	58.5500	-5.792%	11	1,748	-18.617%
2026-06-11	55.0100	62.1500	54.4500	62.1500	+13.828%	32	1,751	-23.331%
2026-06-10	58.3800	58.3800	53.0000	54.6000	-18.507%	70	1,765	-12.729%
2026-06-09	77.7900	77.7900	53.1000	67.0000	-3.874%	90	1,783	-28.881%
2026-06-08	74.0000	74.0000	67.0000	69.7000	+8.601%	15	1,785	-31.636%
2026-06-05	78.9800	79.0500	64.1800	64.1800	-26.651%	102	1,789	-25.756%
2026-06-04	84.7000	93.4300	77.0700	87.5000	-41.236%	139	1,715	-45.543%
2026-06-03	146.7800	149.8000	146.7800	148.9000	+4.455%	27	1,720	-67.999%
2026-06-02	148.0000	148.3400	142.5500	142.5500	+12.572%	50	1,732	-66.573%
2026-06-01	120.2700	126.6300	118.0000	126.6300	+15.118%	9	1,751	-62.371%
2026-05-29	111.0000	115.1000	107.4800	110.0000	+12.532%	20	1,746	-56.682%
2026-05-28	94.6600	97.7500	94.6600	97.7500	+7.666%	7	1,732	-51.253%
2026-05-27	97.3600	97.9300	90.5000	90.7900	-3.518%	27	1,733	-47.516%
2026-05-26	95.0800	103.5000	94.1000	94.1000	+9.165%	6	1,708	-49.362%
2026-05-22	86.3000	86.3000	86.2000	86.2000	+0.866%	20	1,708	-44.722%
2026-05-21	85.2500	85.4600	85.2500	85.4600	-7.109%	2	1,708	-44.243%
2026-05-20	87.3900	92.6900	85.8200	92.0000	+8.019%	8	1,708	-48.207%
2026-05-19	85.0000	85.1700	83.8500	85.1700	-8.958%	142	1,742	-44.053%
2026-05-18	93.5500	93.5500	93.5500	93.5500	-5.314%	1	1,742	-49.065%
2026-05-15	100.9200	101.8000	95.5000	98.8000	-10.280%	17	1,742	-51.771%
2026-05-14	103.8000	110.4500	103.8000	110.1200	+21.011%	114	1,742	-56.729%
2026-05-13	89.0100	91.0000	83.7000	91.0000	+2.362%	9	1,674	-47.637%
2026-05-12	89.8900	89.8900	85.3100	88.9000	-12.800%	43	1,674	-46.400%
2026-05-11	105.0000	105.0000	99.1200	101.9500	+0.841%	17	1,674	-53.261%
2026-05-08	90.0000	101.9900	90.0000	101.1000	+14.108%	66	1,673	-52.868%
2026-05-07	95.6000	95.6000	88.6000	88.6000	-7.612%	57	1,668	-46.219%
2026-05-06	95.9000	95.9000	95.9000	95.9000	-7.074%	1	1,624	-50.313%
2026-05-05	93.1900	103.2000	93.1900	103.2000	+15.968%	8	1,625	-53.828%
2026-05-04	92.3500	94.2500	87.6200	88.9900	-6.602%	9	1,629	-46.455%
2026-05-01	93.0600	95.2800	93.0600	95.2800	+5.855%	5	1,633	-49.990%
2026-04-30	89.0000	90.0100	86.6900	90.0100	+10.171%	23	1,633	-47.061%
2026-04-29	78.6300	81.7000	77.0500	81.7000	+2.509%	8	1,638	-41.677%
2026-04-28	80.2000	80.2000	77.5000	79.7000	-15.527%	19	1,634	-40.213%
2026-04-27	96.4000	96.4000	92.5000	94.3500	-3.429%	9	1,634	-49.497%
2026-04-24	99.6200	99.6200	89.6000	97.7000	+1.244%	58	1,630	-51.228%
2026-04-23	103.3500	103.3500	96.5000	96.5000	-0.062%	112	1,605	-50.622%
2026-04-22	83.8000	97.0000	83.8000	96.5600	+19.210%	413	1,609	-50.652%
2026-04-21	78.5000	81.0000	78.5000	81.0000	+4.922%	67	1,824	-41.173%
2026-04-20	81.4900	82.0000	77.2000	77.2000	-9.443%	74	1,824	-38.277%
2026-04-17	81.5300	85.2500	81.5300	85.2500	+6.563%	290	1,833	-44.106%
2026-04-16	78.2600	80.0000	78.2600	80.0000	+3.708%	12	2,100	-40.438%
2026-04-15	72.7000	78.5800	72.7000	77.1400	+16.000%	146	2,107	-38.229%
2026-04-14	64.9500	68.0000	63.7500	66.5000	-1.101%	26	2,003	-28.346%
2026-04-13	61.5700	67.2400	60.7500	67.2400	+8.434%	322	2,010	-29.134%
2026-04-10	56.2500	65.3600	56.2500	62.0100	+23.280%	594	1,798	-23.158%
2026-04-09	50.1500	52.4500	48.9200	50.3000	+4.249%	170	1,401	-5.268%
2026-04-08	46.9400	48.2500	43.1500	48.2500	+23.496%	114	1,421	-1.244%
2026-04-07	34.0500	39.0700	32.6500	39.0700	+40.086%	171	1,418	+21.961%
2026-04-06	28.9500	29.0000	26.5000	27.8900	-2.483%	87	1,396	+70.850%
2026-04-02	25.0000	28.9000	25.0000	28.6000	-1.038%	79	1,396	+66.608%
2026-04-01	28.0500	28.9500	27.2500	28.9000	+7.836%	68	1,396	+64.879%
2026-03-31	22.4500	26.8500	22.4500	26.8000	+30.732%	98	1,413	+77.799%
2026-03-30	23.8500	23.9000	20.1300	20.5000	-19.291%	110	1,458	+132.439%
2026-03-27	26.9500	27.4600	24.2900	25.4000	-11.836%	53	1,456	+87.598%
2026-03-26	30.1500	30.5000	28.8100	28.8100	-10.528%	19	1,452	+65.394%
2026-03-25	33.4000	34.0000	31.5000	32.2000	-3.012%	119	1,454	+47.981%
2026-03-24	34.2500	34.2500	30.6000	33.2000	-2.924%	30	1,437	+43.524%
2026-03-23	32.9200	35.8500	32.9200	34.2000	+17.123%	87	1,421	+39.327%
2026-03-20	31.3900	32.1000	29.2000	29.2000	-12.836%	52	1,401	+63.185%
2026-03-19	28.4000	34.6000	28.3000	33.5000	+4.688%	71	1,377	+42.239%
2026-03-18	35.1000	36.0800	31.2000	32.0000	-5.744%	120	1,350	+48.906%
2026-03-17	36.5000	36.9000	32.3300	33.9500	-9.346%	613	1,321	+40.353%
2026-03-16	36.6500	39.4500	36.4500	37.4500	-0.399%	59	1,304	+27.236%
2026-03-13	42.5700	42.5700	37.6000	37.6000	-13.523%	75	1,300	+26.729%
2026-03-12	46.3000	46.3000	43.4800	43.4800	-9.417%	9	1,307	+9.591%
2026-03-11	51.0000	51.0000	47.2200	48.0000	-1.941%	27	1,310	-0.729%
2026-03-10	55.0000	55.0000	48.9500	48.9500	-5.411%	41	1,306	-2.656%
2026-03-09	44.7000	53.0500	44.0200	51.7500	+18.557%	101	1,306	-7.923%
2026-03-06	42.7200	49.0800	42.7200	43.6500	+3.929%	103	1,395	+9.164%
2026-03-05	40.3000	44.3000	38.0000	42.0000	+15.385%	131	1,409	+13.452%
2026-03-04	36.1000	38.4500	36.0000	36.4000	+2.535%	204	1,393	+30.907%
2026-03-03	34.4000	36.1500	33.8800	35.5000	-5.004%	184	1,385	+34.225%
2026-03-02	34.7000	37.5500	34.7000	37.3700	-4.547%	65	1,341	+27.509%
2026-02-27	35.0000	39.1500	35.0000	39.1500	-2.125%	38	1,351	+21.711%
2026-02-26	44.0000	44.0000	35.0000	40.0000	-16.788%	81	1,344	+19.125%
2026-02-25	47.5700	48.8200	46.3500	48.0700	+12.602%	12	1,311	-0.874%
2026-02-24	38.8000	44.2600	38.8000	42.6900	-5.616%	12	1,311	+11.619%
2026-02-23	46.6200	49.0500	43.6000	45.2300	-3.766%	55	1,309	+5.350%
2026-02-20	50.4000	50.4000	47.0000	47.0000	-1.981%	4	1,263	+1.383%
2026-02-19	49.0600	50.0000	47.9000	47.9500	+1.913%	30	1,263	-0.626%
2026-02-18	47.7500	47.8700	47.0500	47.0500	-3.388%	4	1,263	+1.275%
2026-02-17	40.0000	48.7000	40.0000	48.7000	+8.973%	460	1,262	-2.156%
2026-02-13	47.7700	47.7700	44.6900	44.6900	-6.896%	97	1,073	+6.623%
2026-02-12	51.0000	51.0000	48.0000	48.0000	-11.927%	11	1,073	-0.729%
2026-02-11	54.7500	54.7500	49.4900	54.5000	+0.926%	38	1,068	-12.569%
2026-02-10	55.1500	56.8000	53.6700	54.0000	-3.657%	10	1,075	-11.759%
2026-02-09	50.4000	57.7400	50.4000	56.0500	+14.974%	30	1,072	-14.987%
2026-02-06	46.0000	49.1500	43.0000	48.7500	+31.686%	76	1,072	-2.256%
2026-02-05	39.0000	45.0000	37.0200	37.0200	+1.148%	32	1,060	+28.714%
2026-02-04	38.5000	38.7000	31.0000	36.6000	-2.660%	46	1,078	+30.191%
2026-02-03	45.1700	45.1700	36.6800	37.6000	-21.503%	60	1,070	+26.729%
2026-02-02	45.6500	48.2000	45.6500	47.9000	+3.837%	16	1,059	-0.522%
2026-01-30	49.2500	50.5000	46.1300	46.1300	-0.987%	36	1,054	+3.295%
2026-01-29	48.0600	48.0600	42.6000	46.5900	-0.278%	17	1,059	+2.275%
2026-01-28	48.5000	48.5000	46.7200	46.7200	-2.341%	3	1,058	+1.991%
2026-01-27	45.0000	48.1500	45.0000	47.8400	+7.869%	8	1,058	-0.397%
2026-01-26	44.2500	45.4500	42.7500	44.3500	+7.177%	9	1,058	+7.441%
2026-01-23	42.0000	43.2000	39.6000	41.3800	-8.187%	56	1,053	+15.152%
2026-01-22	46.6300	46.9500	45.0000	45.0700	-4.168%	62	1,013	+5.724%
2026-01-21	49.0000	49.0000	45.0000	47.0300	-5.467%	30	992	+1.318%
2026-01-20	53.0000	54.9900	49.7500	49.7500	-17.249%	40	991	-4.221%
2026-01-16	58.0000	60.5600	55.9000	60.1200	+8.520%	27	977	-20.742%
2026-01-15	57.8500	58.9800	55.4000	55.4000	+2.878%	57	977	-13.989%
2026-01-14	56.3100	56.3100	51.0000	53.8500	-14.619%	101	998	-11.513%
2026-01-13	60.5300	65.0000	60.5300	63.0700	+3.546%	31	978	-24.449%
2026-01-12	57.9000	61.0700	57.8600	60.9100	+9.373%	17	977	-21.770%
2026-01-09	55.7500	56.9500	55.2500	55.6900	+16.142%	25	976	-14.437%
2026-01-08	52.8000	52.8000	47.9500	47.9500	-15.058%	15	967	-0.626%
2026-01-07	54.7500	58.3000	54.7500	56.4500	-1.586%	417	965	-15.589%
2026-01-06	56.5300	58.9000	56.3500	57.3600	+3.351%	18	676	-16.928%
2026-01-05	57.4000	57.4000	53.3500	55.5000	-6.171%	49	670	-14.144%
2026-01-02	62.8000	66.9100	58.1000	59.1500	+0.254%	45	665	-19.442%
2025-12-31	58.1000	59.0000	57.6100	59.0000	-1.977%	13	659	-19.237%
2025-12-30	61.0000	61.7000	60.1900	60.1900	-0.100%	33	659	-20.834%
2025-12-29	61.2000	61.2000	59.6100	60.2500	-3.213%	8	646	-20.913%
2025-12-26	60.9500	62.2500	60.0800	62.2500	+3.063%	12	642	-23.454%
2025-12-24	58.9000	61.9000	58.9000	60.4000	+1.003%	33	632	-21.109%
2025-12-23	55.4300	60.3000	55.2300	59.8000	+6.406%	35	632	-20.318%
2025-12-22	56.4500	56.9500	54.0000	56.2000	+6.038%	20	614	-15.214%
2025-12-19	52.2000	53.8000	52.2000	53.0000	+6.000%	51	610	-10.094%
2025-12-18	50.3000	50.3000	47.3000	50.0000	+3.520%	21	600	-4.700%
2025-12-17	56.0000	56.0000	45.7600	48.3000	-17.010%	87	599	-1.346%
2025-12-16	60.5000	60.5000	54.7000	58.2000	+1.962%	59	593	-18.127%
2025-12-15	70.0000	70.0000	56.1100	57.0800	-18.294%	146	559	-16.521%
2025-12-12	79.6000	79.6000	67.7000	69.8600	-32.665%	42	520	-31.792%
2025-12-11	98.7000	104.7500	96.0900	103.7500	-3.846%	8	512	-54.072%
2025-12-10	99.9000	108.1000	99.9000	107.9000	+6.138%	21	510	-55.839%
2025-12-09	98.2700	102.5400	98.2700	101.6600	+2.676%	20	511	-53.128%
2025-12-08	101.0500	101.0500	98.0500	99.0100	+16.209%	35	512	-51.874%
2025-12-04	84.5000	85.2000	84.5000	85.2000	+2.899%	6	522	-44.073%
2025-12-03	83.0000	83.0000	82.8000	82.8000	-6.966%	2	518	-42.452%
2025-12-02	92.4500	92.4500	89.0000	89.0000	-6.709%	7	520	-46.461%
2025-12-01	95.4000	95.4000	95.4000	95.4000	-4.457%	10	523	-50.052%
2025-11-28	100.1500	100.1900	99.7600	99.8500	-1.041%	6	523	-52.278%
2025-11-26	96.7500	101.2000	96.7500	100.9000	+13.371%	9	523	-52.775%
2025-11-25	89.0000	89.0000	89.0000	89.0000	+4.644%	1	523	-46.461%
2025-11-24	78.5800	85.0500	77.1500	85.0500	+33.895%	12	523	-43.974%
2025-11-21	62.5000	65.8500	59.1900	63.5200	-5.349%	41	528	-24.984%
2025-11-20	78.8000	82.1300	67.1100	67.1100	-4.943%	6	503	-28.997%
2025-11-19	67.7500	71.8000	66.2500	70.6000	+11.409%	19	504	-32.507%
2025-11-18	64.4000	64.4000	63.3700	63.3700	-0.016%	2	503	-24.807%
2025-11-17	64.7600	65.5500	63.3800	63.3800	+9.749%	10	502	-24.819%
2025-11-14	55.6800	58.6000	55.6800	57.7500	-4.387%	17	507	-17.489%
2025-11-13	63.0000	63.0000	57.9000	60.4000	-11.825%	34	492	-21.109%
2025-11-12	71.6500	71.6500	68.5000	68.5000	-3.725%	10	491	-30.438%
2025-11-11	70.4000	71.1500	70.4000	71.1500	-2.199%	2	485	-33.029%
2025-11-10	72.5000	72.7500	71.2000	72.7500	+10.815%	36	485	-34.502%
2025-11-07	66.2800	66.2800	61.5300	65.6500	-6.615%	39	484	-27.418%
2025-11-06	69.7800	70.3000	69.7800	70.3000	-5.358%	4	471	-32.219%
2025-11-05	71.3000	76.3500	71.3000	74.2800	+5.812%	34	471	-35.851%
2025-11-04	73.1400	79.3000	70.2000	70.2000	-8.235%	9	482	-32.123%
2025-11-03	78.9800	78.9800	76.5000	76.5000	-6.707%	3	481	-37.712%
2025-10-31	83.9500	83.9500	81.2000	82.0000	-4.306%	18	481	-41.890%
2025-10-30	84.6500	86.5100	84.6500	85.6900	-3.175%	15	481	-44.393%
2025-10-29	86.3000	88.5000	86.3000	88.5000	+6.884%	10	481	-46.158%
2025-10-28	77.5000	82.8000	77.5000	82.8000	+18.591%	9	481	-42.452%
2025-10-27	71.8300	71.8300	69.8200	69.8200	-0.527%	4	482	-31.753%
2025-10-24	67.8300	70.1900	67.4000	70.1900	+9.930%	14	482	-32.113%
2025-10-23	63.8500	63.8500	63.8500	63.8500	+3.317%	1	486	-25.372%
2025-10-22	61.0500	61.8000	60.2500	61.8000	-0.803%	10	486	-22.896%
2025-10-21	64.0500	64.0500	62.3000	62.3000	-6.259%	5	482	-23.515%
2025-10-20	70.0000	70.0000	66.4600	66.4600	-2.193%	4	481	-28.303%
2025-10-17	69.2100	70.0000	65.4000	67.9500	-4.965%	42	480	-29.875%
2025-10-16	74.8900	77.9000	71.5000	71.5000	+2.494%	17	480	-33.357%
2025-10-15	70.7500	75.0000	68.6000	69.7600	+5.697%	49	475	-31.694%
2025-10-14	63.3000	66.9000	63.3000	66.0000	-10.167%	12	452	-27.803%
2025-10-13	72.4500	73.9300	66.7000	73.4700	+31.785%	32	450	-35.144%
2025-10-10	66.3200	66.3200	55.6500	55.7500	-11.997%	27	463	-14.529%
2025-10-09	64.8000	64.8000	62.2500	63.3500	+2.177%	7	467	-24.783%
2025-10-08	62.6000	62.6000	62.0000	62.0000	+7.639%	5	464	-23.145%
2025-10-07	57.2500	57.6000	54.6000	57.6000	-0.895%	6	461	-17.274%
2025-10-06	59.1900	59.1900	58.1200	58.1200	+0.207%	5	461	-18.014%
2025-10-03	61.8000	61.8000	58.0000	58.0000	-3.574%	4	460	-17.845%
2025-10-02	61.6000	61.6000	59.2500	60.1500	+8.770%	27	458	-20.781%
2025-10-01	52.8000	56.6500	52.8000	55.3000	+4.281%	7	467	-13.834%
2025-09-30	52.5500	53.0300	50.9500	53.0300	-0.151%	30	473	-10.145%
2025-09-29	56.0500	56.0500	53.1100	53.1100	-5.195%	5	460	-10.281%
2025-09-26	56.0200	56.0200	56.0200	56.0200	-1.547%	3	460	-14.941%
2025-09-25	56.0000	56.9000	54.0500	56.9000	-3.478%	15	457	-16.257%
2025-09-24	56.8300	59.5200	56.8300	58.9500	-1.897%	6	445	-19.169%
2025-09-23	61.1000	63.0000	60.0900	60.0900	-0.956%	7	443	-20.702%
2025-09-22	59.6000	62.1800	59.6000	60.6700	-2.538%	10	443	-21.460%
2025-09-19	59.1300	62.2500	59.1300	62.2500	+0.647%	6	443	-23.454%
2025-09-18	65.0000	65.1000	61.2500	61.8500	-0.659%	83	442	-22.959%
2025-09-17	67.3000	67.3000	61.6000	62.2600	-13.166%	279	420	-23.466%
2025-09-16	71.2000	71.7000	70.0000	71.7000	-4.157%	14	479	-33.543%
2025-09-15	70.8600	74.8100	70.8600	74.8100	+3.975%	6	480	-36.305%
2025-09-12	71.9500	71.9500	71.9500	71.9500	+0.237%	1	476	-33.773%
2025-09-11	82.0000	82.0000	71.5500	71.7800	-7.667%	13	476	-33.617%
2025-09-10	68.7300	80.3800	68.7300	77.7400	+39.946%	48	476	-38.706%
2025-09-09	60.9500	60.9500	55.5500	55.5500	-8.333%	13	474	-14.221%
2025-09-08	63.3500	65.6500	59.8800	60.6000	+13.803%	72	471	-21.370%
2025-09-05	62.0000	63.0000	52.9900	53.2500	+38.816%	107	481	-10.516%
2025-09-04	37.9000	38.3600	37.9000	38.3600	+3.957%	9	415	+24.218%
2025-09-03	35.5500	38.4200	35.5500	36.9000	+4.830%	23	410	+29.133%
2025-09-02	35.3000	35.3000	35.1000	35.2000	+1.734%	17	400	+35.369%
2025-08-29	39.5000	39.5000	34.6000	34.6000	-15.300%	19	409	+37.717%
2025-08-28	38.9000	40.8500	38.9000	40.8500	+12.690%	2	409	+16.646%
2025-08-26	36.2500	36.2500	36.2500	36.2500	+3.424%	10	408	+31.448%
2025-08-25	34.4500	35.0500	34.4500	35.0500	-3.177%	11	418	+35.949%
2025-08-22	36.7000	36.7000	36.2000	36.2000	+11.728%	16	407	+31.630%
2025-08-21	32.9500	33.0000	31.7000	32.4000	+1.345%	16	411	+47.068%
2025-08-20	33.0600	33.0600	31.9500	31.9700	-12.769%	202	411	+49.046%
2025-08-19	36.6500	36.6500	36.6500	36.6500	-5.052%	1	258	+30.014%
2025-08-18	38.6000	38.6000	38.6000	38.6000	-6.288%	1	258	+23.446%
2025-08-15	41.1700	41.3000	41.1200	41.1900	-5.027%	99	258	+15.683%
2025-08-14	43.3700	43.3700	43.3700	43.3700	+4.255%	1	239	+9.869%
2025-08-13	43.4000	43.4000	40.5500	41.6000	-0.882%	83	239	+14.543%
2025-08-12	41.9700	41.9700	41.9700	41.9700	+1.745%	2	227	+13.533%
2025-08-11	42.1000	42.2500	41.2500	41.2500	+0.121%	17	232	+15.515%
2025-08-08	40.3500	41.3000	40.3500	41.2000	+4.146%	61	221	+15.655%
2025-08-07	42.2000	43.4000	39.5600	39.5600	+4.573%	52	166	+20.450%
2025-08-06	37.4400	37.8300	37.4400	37.8300	+8.209%	15	143	+25.958%
2025-08-05	38.5000	38.5500	34.9600	34.9600	-4.481%	58	143	+36.299%
2025-08-04	36.7200	36.7200	36.6000	36.6000	+7.331%	46	114	+30.191%
2025-08-01	34.1000	34.1000	34.1000	34.1000	-9.717%	7	91	+39.736%
2025-07-31	37.8000	37.8000	37.7700	37.7700	-4.861%	4	91	+26.158%
2025-07-30	38.7000	39.7000	38.7000	39.7000	+7.413%	12	90	+20.025%
2025-07-29	37.3000	37.3000	36.9600	36.9600	+8.514%	6	79	+28.923%
2025-07-25	34.4300	34.4300	34.0600	34.0600	+15.536%	8	78	+39.900%
2025-07-22	29.5000	29.5000	29.2500	29.4800	-12.470%	3	76	+61.635%
2025-07-21	33.6800	33.6800	33.6800	33.6800	+8.645%	5	75	+41.479%
2025-07-15	31.0000	31.0000	31.0000	31.0000	+11.913%	1	70	+53.710%
2025-07-11	28.4000	28.4000	27.7000	27.7000	-3.819%	3	71	+72.022%
2025-07-10	28.6800	28.8000	28.6800	28.8000	-6.341%	2	71	+65.451%
2025-07-09	30.8100	30.8100	30.7500	30.7500	+3.188%	2	70	+54.959%
2025-07-08	29.8000	29.8000	29.8000	29.8000	+13.265%	1	69	+59.899%
2025-07-01	26.3100	26.3100	26.3100	26.3100	+4.612%	2	69	+81.110%
2025-06-24	26.0000	26.0000	25.1500	25.1500	+13.544%	11	67	+89.463%
2025-06-23	21.0000	22.1500	21.0000	22.1500	+3.263%	24	67	+115.124%
2025-06-17	21.4500	21.4500	21.4500	21.4500	-4.667%	1	50	+122.145%
2025-06-16	21.7900	22.5000	21.7900	22.5000	-8.833%	2	50	+111.778%
2025-06-12	24.6800	24.6800	24.6800	24.6800	+10.921%	1	50	+93.071%
2025-06-06	21.7000	22.2500	21.7000	22.2500	-22.339%	30	50	+114.157%
2025-06-05	27.9400	28.6500	27.7500	28.6500	+16.939%	20	56	+66.318%
2025-06-03	23.3700	24.5000	23.3200	24.5000	+20.098%	14	54	+94.490%
2025-05-30	20.4000	20.4500	20.4000	20.4000	-1.687%	6	50	+133.578%
2025-05-29	19.7000	20.7500	19.7000	20.7500	+16.116%	32	48	+129.639%
2025-05-22	17.8700	17.8700	17.8700	17.8700	+6.369%	1	47	+166.648%
2025-05-19	16.8000	16.8000	16.8000	16.8000	-4.274%	5	47	+183.631%
2025-05-15	17.5500	17.5500	17.5500	17.5500	+92.857%	1	42	+171.510%
2025-05-06	9.1000	9.1000	9.1000	9.1000	+85.714%	1	42	+423.626%
2025-04-23	4.9000	4.9000	4.9000	4.9000	+13.953%	1	41	+872.449%
2025-04-17	4.3000	4.3000	4.3000	4.3000	-8.705%	4	36	+1,008.140%
2025-04-16	4.7000	4.8000	4.7000	4.7100	-11.963%	12	36	+911.677%
2025-04-15	5.3500	5.3500	5.3500	5.3500	+3.883%	1	34	+790.654%
2025-04-10	5.1500	5.1500	5.1500	5.1500	-0.962%	1	34	+825.243%
2025-04-09	5.2000	5.2000	5.2000	5.2000	+19.540%	1	35	+816.346%
2025-04-07	4.3500	4.3500	4.3500	4.3500	+12.987%	4	34	+995.402%
2025-04-03	3.8500	3.8500	3.8500	3.8500	-8.333%	19	30	+1,137.662%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-9.483%	4	20	+1,034.524%
2025-03-28	4.6400	4.6400	4.6400	4.6400	-5.306%	8	20	+926.940%
2025-03-27	5.1600	5.1600	4.9000	4.9000	-39.130%	8	16	+872.449%
2025-03-19	8.0500	8.0500	8.0500	8.0500	-32.917%	1	12	+491.925%
2025-01-27	12.0000	12.0000	12.0000	12.0000	-48.608%	10	11	+297.083%
2025-01-21	23.2500	23.3500	23.2500	23.3500	0.000%	2	1	+104.069%