Dark

AVGO20260918C340
AVGO Sep 18 2026 340.00 Call (AVGO260918C00340000)
option OPRA

EOD

Aug 20, 2026

35.23+2.921%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.1500	35.2300	34.1500	35.2300	+2.921%	4	1,360	0.000%
2026-08-19	37.1500	37.1500	31.2800	34.2300	-27.124%	20	1,359	+2.921%
2026-08-18	50.1500	50.1500	46.9700	46.9700	-19.778%	28	1,346	-24.995%
2026-08-17	59.9100	62.0000	58.5500	58.5500	+1.826%	13	1,332	-39.829%
2026-08-14	64.1700	64.1700	57.5000	57.5000	-30.413%	5	1,322	-38.730%
2026-08-13	82.6300	82.6300	82.6300	82.6300	-2.959%	1	1,320	-57.364%
2026-08-12	85.1500	85.1500	85.1500	85.1500	+3.677%	2	1,320	-58.626%
2026-08-11	84.6600	84.6600	82.1300	82.1300	-10.485%	2	1,320	-57.105%
2026-08-07	90.0800	91.7500	88.6100	91.7500	+5.678%	5	1,321	-61.602%
2026-08-06	92.6000	92.6000	86.8200	86.8200	-2.777%	6	1,322	-59.422%
2026-08-05	91.6400	91.6400	87.1400	89.3000	-0.402%	17	1,324	-60.549%
2026-08-04	80.0000	89.6600	79.1500	89.6600	+40.864%	46	1,334	-60.707%
2026-08-03	56.6100	63.6500	56.4500	63.6500	+0.236%	15	1,355	-44.650%
2026-07-31	65.3000	65.3000	56.6500	63.5000	+5.045%	6	1,354	-44.520%
2026-07-30	58.4000	61.0000	58.4000	60.4500	+23.367%	51	1,355	-41.720%
2026-07-29	54.5500	56.4500	49.0000	49.0000	-8.616%	7	1,364	-28.102%
2026-07-28	53.6200	53.6200	53.6200	53.6200	-7.869%	10	1,364	-34.297%
2026-07-27	57.8700	58.2000	56.3300	58.2000	+0.535%	91	1,368	-39.467%
2026-07-24	60.5500	60.5500	57.8900	57.8900	-11.307%	2	1,369	-39.143%
2026-07-23	69.8500	69.8500	64.0900	65.2700	-2.843%	13	1,369	-46.024%
2026-07-22	67.1800	67.1800	67.1800	67.1800	+4.969%	2	1,370	-47.559%
2026-07-21	63.1500	64.0000	63.1500	64.0000	+7.203%	3	1,371	-44.953%
2026-07-20	59.1300	59.7000	59.1300	59.7000	+11.008%	3	1,372	-40.988%
2026-07-17	44.4500	53.7800	44.4500	53.7800	-6.891%	8	1,372	-34.492%
2026-07-16	57.7600	57.7600	57.7600	57.7600	-15.333%	1	1,374	-39.006%
2026-07-15	65.5000	68.2200	65.5000	68.2200	-0.263%	47	1,374	-48.358%
2026-07-14	67.9300	72.0000	67.0200	68.4000	+7.920%	37	1,327	-48.494%
2026-07-13	68.3000	68.3000	63.3800	63.3800	-17.107%	15	1,313	-44.415%
2026-07-10	73.0900	76.5000	73.0900	76.4600	-4.425%	7	1,303	-53.924%
2026-07-09	79.2500	80.0000	79.2500	80.0000	+17.233%	2	1,304	-55.963%
2026-07-08	60.2100	71.9600	60.2100	68.2400	+31.231%	16	1,306	-48.373%
2026-07-07	49.9100	52.0000	47.1500	52.0000	-9.408%	8	1,311	-32.250%
2026-07-06	61.7500	62.2500	57.3500	57.4000	+28.125%	25	1,312	-38.624%
2026-07-02	50.9600	50.9600	44.8000	44.8000	-18.397%	14	1,312	-21.362%
2026-07-01	54.0000	54.9000	52.8000	54.9000	-8.454%	20	1,312	-35.829%
2026-06-30	58.6700	60.0000	57.0000	59.9700	+5.711%	22	1,307	-41.254%
2026-06-29	54.1300	57.6200	53.2000	56.7300	+4.283%	5	1,290	-37.899%
2026-06-26	52.9200	54.4000	51.9800	54.4000	-13.238%	29	1,292	-35.239%
2026-06-25	66.2000	66.2000	57.8000	62.7000	-3.001%	6	1,281	-43.812%
2026-06-24	64.6400	64.6400	64.6400	64.6400	+1.396%	2	1,280	-45.498%
2026-06-23	68.7500	68.7500	62.2000	63.7500	-26.309%	7	1,280	-44.737%
2026-06-18	85.3000	86.5100	85.0000	86.5100	+22.483%	17	1,277	-59.276%
2026-06-17	70.0000	77.5000	69.0700	70.6300	+18.527%	27	1,277	-50.120%
2026-06-16	63.5300	63.5300	59.5900	59.5900	-15.295%	22	1,300	-40.879%
2026-06-15	74.1000	74.1000	70.3500	70.3500	+10.059%	51	1,307	-49.922%
2026-06-12	64.3300	66.0000	63.9200	63.9200	-8.686%	4	1,357	-44.884%
2026-06-11	62.5500	70.0000	60.9600	70.0000	+14.754%	21	1,360	-49.671%
2026-06-10	62.4100	64.7400	58.9900	61.0000	-10.426%	123	1,377	-42.246%
2026-06-09	84.6900	84.6900	58.6000	68.1000	-9.789%	115	1,329	-48.267%
2026-06-08	78.0800	78.0800	75.4900	75.4900	+7.200%	2	1,270	-53.332%
2026-06-05	83.3500	83.3500	70.4200	70.4200	-24.075%	19	1,269	-49.972%
2026-06-04	89.8700	99.3200	83.0000	92.7500	-41.335%	71	1,265	-62.016%
2026-06-03	158.1500	158.1500	156.3100	158.1000	+4.391%	3	1,235	-77.717%
2026-06-02	154.7000	155.8000	150.8000	151.4500	+13.276%	20	1,237	-76.738%
2026-06-01	126.1000	138.0000	126.1000	133.7000	+12.495%	17	1,239	-73.650%
2026-05-29	118.8500	118.8500	118.8500	118.8500	+14.016%	1	1,245	-70.358%
2026-05-28	98.0000	104.2400	98.0000	104.2400	+3.660%	23	1,246	-66.203%
2026-05-26	104.6600	104.6600	100.5600	100.5600	+7.666%	4	1,246	-64.966%
2026-05-22	96.4800	96.4800	93.4000	93.4000	-4.888%	10	1,241	-62.281%
2026-05-21	98.2000	98.2000	98.2000	98.2000	+0.071%	6	1,235	-64.124%
2026-05-20	96.5600	98.1300	96.5600	98.1300	+3.295%	24	1,235	-64.099%
2026-05-19	95.0000	95.0000	95.0000	95.0000	-1.554%	1	1,240	-62.916%
2026-05-18	98.1900	98.1900	96.5000	96.5000	-9.830%	11	1,240	-63.492%
2026-05-15	105.3500	107.0200	105.3000	107.0200	-9.066%	6	1,240	-67.081%
2026-05-14	107.0000	117.6900	107.0000	117.6900	+20.239%	13	1,243	-70.065%
2026-05-13	87.3500	97.8800	87.3500	97.8800	-2.849%	13	1,246	-64.007%
2026-05-12	100.3200	100.7500	97.0000	100.7500	-7.014%	13	1,246	-65.032%
2026-05-11	107.2900	108.3500	107.2900	108.3500	+1.016%	2	1,246	-67.485%
2026-05-08	103.1700	109.0000	103.1700	107.2600	+14.106%	15	1,246	-67.155%
2026-05-07	100.0500	102.2000	94.0000	94.0000	-8.293%	8	1,260	-62.521%
2026-05-06	115.0000	115.0000	100.5500	102.5000	-8.482%	8	1,259	-65.629%
2026-05-05	110.0000	112.0000	110.0000	112.0000	+14.111%	2	1,260	-68.545%
2026-05-04	100.6800	100.6800	98.1500	98.1500	-4.235%	12	1,262	-64.106%
2026-05-01	101.8100	102.4900	100.6400	102.4900	+4.262%	3	1,270	-65.626%
2026-04-30	98.3000	98.3000	98.3000	98.3000	+10.948%	2	1,270	-64.161%
2026-04-29	86.3000	88.6000	83.6500	88.6000	+4.358%	24	1,270	-60.237%
2026-04-28	84.2500	89.4500	84.2500	84.9000	-14.069%	7	1,270	-58.504%
2026-04-27	99.2000	99.5500	98.6800	98.8000	-5.680%	27	1,275	-64.342%
2026-04-24	100.3300	104.7500	100.3300	104.7500	+0.770%	12	1,264	-66.368%
2026-04-23	110.0000	110.6000	103.9500	103.9500	-1.934%	31	1,263	-66.109%
2026-04-22	91.8100	106.0000	91.8100	106.0000	+20.291%	57	1,266	-66.764%
2026-04-21	82.9500	89.0000	82.9500	88.1200	+5.344%	8	1,279	-60.020%
2026-04-20	88.3500	88.4000	83.6500	83.6500	-8.549%	7	1,279	-57.884%
2026-04-17	89.2900	91.4700	88.2200	91.4700	+5.746%	18	1,277	-61.485%
2026-04-16	85.1100	86.5000	85.1100	86.5000	+2.367%	4	1,289	-59.272%
2026-04-15	77.3500	84.8000	77.3500	84.5000	+16.552%	229	1,293	-58.308%
2026-04-14	72.3000	73.1700	71.3000	72.5000	-0.685%	9	1,461	-51.407%
2026-04-13	68.5500	73.0000	65.7500	73.0000	+7.353%	88	1,463	-51.740%
2026-04-10	61.2000	70.6000	61.2000	68.0000	+22.744%	46	1,469	-48.191%
2026-04-09	55.6500	57.0000	54.3900	55.4000	+5.123%	112	1,499	-36.408%
2026-04-08	52.1400	53.5700	47.5700	52.7000	+21.429%	197	1,459	-33.150%
2026-04-07	38.0000	43.4000	36.6000	43.4000	+41.368%	272	1,533	-18.825%
2026-04-06	30.7500	31.1000	30.1500	30.7000	-5.276%	60	1,532	+14.756%
2026-04-02	28.1300	32.5000	28.1300	32.4100	+2.498%	151	1,543	+8.701%
2026-04-01	31.1000	32.5000	31.1000	31.6200	+4.771%	59	1,543	+11.417%
2026-03-31	25.7500	30.1800	25.7500	30.1800	+31.217%	153	1,543	+16.733%
2026-03-30	25.4200	25.8000	23.0000	23.0000	-20.415%	274	1,517	+53.174%
2026-03-27	30.6200	30.8900	28.0000	28.9000	-11.350%	64	1,597	+21.903%
2026-03-26	34.2000	34.5000	32.6000	32.6000	-8.555%	73	1,598	+8.067%
2026-03-25	37.4000	38.0000	35.6500	35.6500	-2.007%	32	1,563	-1.178%
2026-03-24	36.9000	37.0000	34.4900	36.3800	-4.764%	94	1,562	-3.161%
2026-03-23	38.2200	39.7500	37.2500	38.2000	+15.758%	60	1,494	-7.775%
2026-03-20	34.8300	35.5000	33.0000	33.0000	-10.326%	33	1,465	+6.758%
2026-03-19	33.3500	37.0000	31.9700	36.8000	+4.249%	104	1,457	-4.266%
2026-03-18	36.3400	37.0500	35.0000	35.3000	-6.663%	25	1,395	-0.198%
2026-03-17	39.8900	39.8900	36.3500	37.8200	-10.802%	48	1,392	-6.848%
2026-03-16	41.6600	43.5000	41.6600	42.4000	+3.289%	31	1,376	-16.910%
2026-03-13	50.0000	50.2800	41.0500	41.0500	-17.768%	162	1,354	-14.178%
2026-03-12	49.0000	50.3500	47.5000	49.9200	-5.311%	52	1,335	-29.427%
2026-03-11	54.5300	54.5300	51.2000	52.7200	-1.642%	111	1,327	-33.175%
2026-03-10	59.8400	60.0000	53.5500	53.6000	-5.800%	64	1,319	-34.272%
2026-03-09	50.5000	57.0200	50.5000	56.9000	+16.312%	57	1,315	-38.084%
2026-03-06	45.6500	53.2500	45.6500	48.9200	+7.872%	66	1,326	-27.984%
2026-03-05	43.1500	48.6600	43.1500	45.3500	+15.600%	32	1,339	-22.315%
2026-03-04	42.0100	42.0100	38.9100	39.2300	+0.848%	83	1,331	-10.196%
2026-03-03	40.0000	40.0000	38.4500	38.9000	-4.890%	45	1,316	-9.434%
2026-03-02	39.5500	40.9000	39.5500	40.9000	-4.327%	10	1,311	-13.863%
2026-02-27	40.6800	43.0000	40.6800	42.7500	+4.574%	14	1,308	-17.591%
2026-02-26	42.1000	42.1000	38.8000	40.8800	-20.389%	79	1,302	-13.821%
2026-02-25	50.8800	52.3100	50.2000	51.3500	+12.118%	34	1,282	-31.392%
2026-02-24	44.3800	47.0000	43.3000	45.8000	-9.540%	36	1,282	-23.079%
2026-02-23	50.8400	50.8400	50.0000	50.6300	-8.362%	217	1,268	-30.417%
2026-02-20	55.2500	55.2500	55.2500	55.2500	+3.756%	1	1,280	-36.235%
2026-02-19	54.3000	54.3000	53.2500	53.2500	+2.188%	21	1,280	-33.840%
2026-02-18	52.6600	53.1200	52.0500	52.1100	+0.019%	24	1,280	-32.393%
2026-02-17	45.1000	52.4500	44.9500	52.1000	+7.003%	64	1,289	-32.380%
2026-02-13	52.7800	53.5000	48.6900	48.6900	-7.257%	426	1,162	-27.644%
2026-02-12	56.0000	56.0000	52.2900	52.5000	-11.017%	39	1,162	-32.895%
2026-02-11	59.0000	59.0000	54.6500	59.0000	+1.149%	9	1,144	-40.288%
2026-02-10	61.0200	61.0200	58.1700	58.3300	-2.049%	18	1,146	-39.602%
2026-02-09	52.1000	64.0000	52.1000	59.5500	+11.831%	32	1,137	-40.840%
2026-02-06	49.6000	53.2500	47.0000	53.2500	+34.300%	31	1,135	-33.840%
2026-02-05	48.7000	48.7000	39.6500	39.6500	+3.905%	7	1,118	-11.148%
2026-02-04	40.8000	40.8000	38.1500	38.1600	-4.671%	28	1,117	-7.678%
2026-02-03	45.1000	45.1000	40.0300	40.0300	-19.359%	13	1,090	-11.991%
2026-02-02	50.1800	50.8000	49.6400	49.6400	-7.302%	13	1,082	-29.029%
2026-01-30	53.0000	54.5100	52.2500	53.5500	+5.268%	47	1,080	-34.211%
2026-01-29	51.5000	52.3400	45.9800	50.8700	+1.133%	12	1,120	-30.745%
2026-01-28	52.0000	52.0000	49.4000	50.3000	-2.330%	7	1,120	-29.960%
2026-01-27	50.2000	53.0000	50.2000	51.5000	+6.736%	5	1,118	-31.592%
2026-01-26	45.0000	49.2000	44.5500	48.2500	+7.270%	16	1,116	-26.984%
2026-01-23	45.0000	45.1000	43.4600	44.9800	-7.733%	82	1,115	-21.676%
2026-01-22	52.3000	52.3000	48.7500	48.7500	-5.340%	42	1,080	-27.733%
2026-01-21	52.5500	52.6400	48.8500	51.5000	-6.737%	20	1,068	-31.592%
2026-01-20	58.0000	59.5500	54.0000	55.2200	-13.719%	24	1,060	-36.201%
2026-01-16	63.4500	64.0000	61.1100	64.0000	+7.347%	13	1,055	-44.953%
2026-01-15	62.0000	63.4800	59.1300	59.6200	+2.793%	55	1,055	-40.909%
2026-01-14	60.0000	60.0000	55.6500	58.0000	-12.028%	59	1,039	-39.259%
2026-01-13	66.0800	69.5000	65.9300	65.9300	+0.350%	270	1,005	-46.565%
2026-01-12	61.4500	65.7000	61.4500	65.7000	+7.265%	23	929	-46.377%
2026-01-09	56.0000	61.3000	55.6000	61.2500	+15.675%	40	926	-42.482%
2026-01-08	55.7000	55.7000	52.0000	52.9500	-14.542%	25	922	-33.466%
2026-01-07	56.8700	62.0000	56.8700	61.9600	+2.329%	3	914	-43.141%
2026-01-06	58.0000	63.3000	57.8000	60.5500	+2.056%	45	914	-41.817%
2026-01-05	59.5000	60.0000	58.1000	59.3300	-17.345%	8	913	-40.620%
2026-01-02	66.3200	71.8000	66.3200	71.7800	+13.414%	25	913	-50.919%
2025-12-31	63.0000	64.6800	63.0000	63.2900	-2.466%	35	926	-44.336%
2025-12-30	64.8900	64.8900	64.8900	64.8900	+0.886%	1	926	-45.708%
2025-12-29	63.9500	65.2000	63.9500	64.3200	-4.143%	4	926	-45.227%
2025-12-26	66.6500	67.1000	66.6500	67.1000	+1.544%	5	927	-47.496%
2025-12-24	66.5000	66.5000	64.5400	66.0800	+3.250%	8	928	-46.686%
2025-12-23	58.3900	64.5200	58.3900	64.0000	+6.030%	41	928	-44.953%
2025-12-22	61.0000	61.5000	58.4000	60.3600	+7.021%	26	923	-41.634%
2025-12-19	56.0100	58.1500	55.6500	56.4000	+4.251%	34	923	-37.535%
2025-12-18	55.5000	55.5000	50.2500	54.1000	+4.622%	49	915	-34.880%
2025-12-17	61.4500	61.4500	49.7500	51.7100	-16.918%	184	922	-31.870%
2025-12-16	64.0000	65.2300	60.2700	62.2400	+3.115%	21	815	-43.397%
2025-12-15	70.8500	70.8500	60.3600	60.3600	-18.740%	95	809	-41.634%
2025-12-12	84.8000	84.9500	73.6000	74.2800	-28.939%	17	798	-52.571%
2025-12-11	100.9800	104.5300	100.8900	104.5300	-8.387%	3	789	-66.297%
2025-12-10	107.4000	114.1500	107.4000	114.1000	+4.392%	21	791	-69.124%
2025-12-09	109.3000	109.3000	109.3000	109.3000	+4.734%	2	783	-67.768%
2025-12-08	105.5700	106.2800	104.3600	104.3600	+8.449%	5	783	-66.242%
2025-12-05	97.9000	97.9000	96.1500	96.2300	+7.041%	31	783	-63.390%
2025-12-04	89.9000	89.9000	89.9000	89.9000	-10.990%	1	768	-60.812%
2025-12-01	101.3500	101.3500	96.3700	101.0000	-5.057%	8	767	-65.119%
2025-11-28	106.1000	106.6700	106.1000	106.3800	+0.863%	18	768	-66.883%
2025-11-26	96.8000	106.6500	96.8000	105.4700	+10.846%	28	780	-66.597%
2025-11-25	89.1300	95.1500	89.1300	95.1500	+3.088%	18	780	-62.974%
2025-11-24	77.5000	92.3000	77.5000	92.3000	+32.330%	27	777	-61.831%
2025-11-21	71.6000	72.6000	64.7700	69.7500	-5.385%	22	799	-49.491%
2025-11-20	85.0000	85.8500	73.7200	73.7200	+4.865%	6	799	-52.211%
2025-11-19	71.5700	71.8500	70.3000	70.3000	+8.320%	5	794	-49.886%
2025-11-18	65.4500	65.4500	64.0000	64.9000	-0.628%	15	794	-45.716%
2025-11-17	68.4000	69.7500	65.3100	65.3100	-0.895%	3	793	-46.057%
2025-11-14	59.2800	65.9000	59.2800	65.9000	+2.969%	12	795	-46.540%
2025-11-13	65.7500	65.7500	63.1000	64.0000	-12.973%	8	793	-44.953%
2025-11-12	73.1900	73.5400	73.1900	73.5400	+0.767%	4	788	-52.094%
2025-11-11	72.9800	72.9800	72.9800	72.9800	+2.934%	1	786	-51.727%
2025-11-07	68.9100	70.9000	66.0000	70.9000	-5.277%	15	786	-50.310%
2025-11-06	76.1500	76.9100	74.8500	74.8500	-8.351%	5	788	-52.933%
2025-11-05	72.9500	81.6900	72.9500	81.6700	-1.602%	3	791	-56.863%
2025-11-04	83.5500	83.5500	83.0000	83.0000	+0.302%	2	793	-57.554%
2025-11-03	84.5500	84.5500	82.7500	82.7500	-4.776%	4	798	-57.426%
2025-10-31	90.2000	90.5000	86.8000	86.9000	-4.505%	23	798	-59.459%
2025-10-30	93.3000	94.5000	88.7500	91.0000	-1.992%	9	789	-61.286%
2025-10-29	95.2500	95.2500	92.4000	92.8500	+6.054%	8	788	-62.057%
2025-10-28	80.8000	87.5500	79.9000	87.5500	+14.549%	27	790	-59.760%
2025-10-27	77.8200	78.1000	76.4300	76.4300	+3.284%	5	819	-53.906%
2025-10-24	72.5000	75.5000	72.2200	74.0000	+9.193%	17	819	-52.392%
2025-10-23	68.4500	68.4500	67.3600	67.7700	+5.479%	17	826	-48.015%
2025-10-22	65.4500	65.4500	63.8800	64.2500	-3.659%	13	816	-45.167%
2025-10-21	70.4500	70.4500	66.6900	66.6900	-6.426%	22	806	-47.173%
2025-10-20	71.2700	71.2700	71.2700	71.2700	-1.967%	1	795	-50.568%
2025-10-17	72.6500	72.7000	70.0000	72.7000	-6.795%	27	794	-51.541%
2025-10-16	76.8000	83.0200	76.8000	78.0000	+1.695%	13	771	-54.833%
2025-10-15	74.8000	79.0000	74.8000	76.7000	+6.825%	11	765	-54.068%
2025-10-14	73.2500	73.2500	68.8900	71.8000	-7.771%	18	767	-50.933%
2025-10-13	75.0000	80.0000	69.4500	77.8500	+35.745%	32	763	-54.746%
2025-10-10	68.3500	69.5000	57.3300	57.3500	-16.179%	37	768	-38.570%
2025-10-09	68.5000	69.4800	66.5000	68.4200	+4.458%	29	759	-48.509%
2025-10-08	65.3000	67.2000	65.3000	65.5000	+11.775%	6	749	-46.214%
2025-10-07	61.1200	61.1200	58.6000	58.6000	-6.539%	12	745	-39.881%
2025-10-06	62.1500	65.0000	62.1500	62.7000	-0.191%	11	745	-43.812%
2025-10-03	65.7600	65.7600	62.1500	62.8200	-1.844%	44	735	-43.919%
2025-10-02	62.3800	65.4500	62.3800	64.0000	+5.873%	12	713	-44.953%
2025-10-01	55.4100	60.4500	55.4100	60.4500	+6.708%	7	716	-41.720%
2025-09-30	57.6000	57.6000	55.0000	56.6500	+0.018%	17	719	-37.811%
2025-09-29	60.9800	63.7100	56.5800	56.6400	-6.256%	17	722	-37.800%
2025-09-26	58.0000	60.4200	58.0000	60.4200	-0.788%	7	714	-41.691%
2025-09-25	59.9500	62.2300	57.5100	60.9000	-3.257%	28	709	-42.151%
2025-09-24	61.5200	63.8000	60.8300	62.9500	-0.741%	11	712	-44.035%
2025-09-23	66.5000	67.6500	63.3000	63.4200	-1.598%	719	707	-44.450%
2025-09-22	64.9300	66.2000	63.3000	64.4500	-2.864%	165	879	-45.337%
2025-09-19	63.6100	66.7600	63.5000	66.3500	-1.602%	557	722	-46.903%
2025-09-18	69.0000	70.0000	66.0000	67.4300	+0.777%	20	716	-47.753%
2025-09-17	71.5000	71.5000	65.5500	66.9100	-13.720%	629	711	-47.347%
2025-09-16	77.4200	77.5500	75.9000	77.5500	+1.042%	6	253	-54.571%
2025-09-15	74.8000	77.6000	74.8000	76.7500	-0.325%	6	254	-54.098%
2025-09-12	78.6500	78.6500	77.0000	77.0000	-2.593%	6	258	-54.247%
2025-09-11	85.0000	85.0000	78.9400	79.0500	-1.126%	15	263	-55.433%
2025-09-10	75.5000	83.0100	74.6200	79.9500	+32.807%	8	260	-55.935%
2025-09-09	63.0000	63.0000	59.9000	60.2000	-7.739%	54	259	-41.478%
2025-09-08	66.1700	69.0300	65.2500	65.2500	+12.345%	17	257	-46.008%
2025-09-05	66.9800	66.9900	56.5800	58.0800	+39.214%	54	266	-39.342%
2025-09-04	41.0700	41.7400	41.0700	41.7200	+3.267%	4	247	-15.556%
2025-09-03	41.4000	41.4000	39.7900	40.4000	+5.898%	29	246	-12.797%
2025-09-02	37.3800	38.1500	37.3800	38.1500	+2.692%	6	263	-7.654%
2025-08-26	37.2000	37.2000	37.1500	37.1500	-0.134%	14	276	-5.168%
2025-08-25	37.2000	37.2000	37.2000	37.2000	-6.533%	1	276	-5.296%
2025-08-22	40.2000	40.2000	39.8000	39.8000	+13.487%	9	276	-11.482%
2025-08-20	34.1200	35.0700	34.1200	35.0700	-9.027%	400	269	+0.456%
2025-08-19	38.5500	38.5500	38.5500	38.5500	-19.267%	40	208	-8.612%
2025-08-14	45.9300	47.7500	45.9300	47.7500	+0.781%	3	208	-26.220%
2025-08-13	47.3800	47.3800	47.3800	47.3800	+2.777%	2	206	-25.644%
2025-08-11	46.2000	46.2000	46.0500	46.1000	+4.488%	17	206	-23.579%
2025-08-07	44.5500	44.6000	44.1200	44.1200	+7.741%	38	198	-20.150%
2025-08-06	40.9500	40.9500	40.9500	40.9500	+0.664%	1	187	-13.968%
2025-08-04	39.7000	40.6800	39.7000	40.6800	+10.244%	9	186	-13.397%
2025-08-01	36.7000	36.9000	36.7000	36.9000	-5.747%	7	182	-4.526%
2025-07-31	42.3500	42.3500	39.1500	39.1500	-3.571%	44	179	-10.013%
2025-07-29	40.6000	40.6000	40.6000	40.6000	+8.876%	2	175	-13.227%
2025-07-28	37.4600	37.4600	37.2600	37.2900	+2.164%	5	177	-5.524%
2025-07-25	36.5000	36.5000	36.5000	36.5000	+5.766%	5	176	-3.479%
2025-07-18	34.4000	34.5100	34.2000	34.5100	-4.800%	41	171	+2.086%
2025-07-17	36.2500	36.2500	36.2500	36.2500	+10.687%	1	137	-2.814%
2025-07-16	31.9000	32.7500	31.9000	32.7500	+7.026%	15	136	+7.573%
2025-07-11	30.4500	30.6000	30.4500	30.6000	-8.108%	6	132	+15.131%
2025-07-09	33.1500	33.4500	33.1500	33.3000	-0.150%	6	127	+5.796%
2025-07-07	33.3500	33.3500	33.3500	33.3500	+3.187%	2	121	+5.637%
2025-07-03	32.3000	32.3200	32.3000	32.3200	-1.162%	5	114	+9.004%
2025-06-30	32.9900	33.9500	32.7000	32.7000	+4.207%	20	114	+7.737%
2025-06-26	31.3800	31.3800	31.3800	31.3800	+14.861%	1	97	+12.269%
2025-06-24	27.4000	27.4000	27.3200	27.3200	+19.825%	2	96	+28.953%
2025-06-20	22.8000	22.8000	22.8000	22.8000	-4.202%	12	94	+54.518%
2025-06-18	23.8000	23.8000	23.8000	23.8000	-7.212%	1	88	+48.025%
2025-06-12	26.7000	26.7000	25.6500	25.6500	+18.476%	23	88	+37.349%
2025-06-10	21.6500	21.6500	21.6500	21.6500	-11.088%	10	82	+62.725%
2025-06-06	25.8000	26.0000	24.2500	24.3500	-19.371%	54	87	+44.682%
2025-06-05	30.5000	30.5000	30.2000	30.2000	-0.231%	18	68	+16.656%
2025-06-04	29.6500	30.2700	29.6500	30.2700	+24.568%	4	50	+16.386%
2025-06-02	24.3600	24.3600	24.3000	24.3000	+29.947%	2	47	+44.979%
2025-05-19	18.8000	18.8000	18.7000	18.7000	0.000%	6	46	+88.396%
2025-05-16	18.7100	18.7100	18.7000	18.7000	-2.857%	4	44	+88.396%
2025-05-15	19.2500	19.2500	19.2500	19.2500	+1.103%	7	46	+83.013%
2025-05-14	19.0400	19.0400	19.0400	19.0400	+26.933%	1	41	+85.032%
2025-05-12	15.0000	15.0000	15.0000	15.0000	+42.857%	25	40	+134.867%
2025-05-06	10.5000	10.5000	10.5000	10.5000	+75.000%	1	40	+235.524%
2025-04-23	6.0000	6.0000	6.0000	6.0000	+22.449%	1	39	+487.167%
2025-04-17	4.9000	4.9000	4.9000	4.9000	-7.547%	8	39	+618.980%
2025-04-16	5.3500	5.3500	5.3000	5.3000	-9.556%	16	39	+564.717%
2025-04-14	5.8600	5.8600	5.8600	5.8600	+95.987%	1	34	+501.195%
2025-04-04	2.9900	2.9900	2.9900	2.9900	-31.264%	24	33	+1,078.261%
2025-04-03	4.4000	4.4000	4.3500	4.3500	-17.614%	2	23	+709.885%
2025-03-28	5.2800	5.2800	5.2800	5.2800	-2.941%	8	23	+567.235%
2025-03-27	5.4400	5.4400	5.4400	5.4400	-75.228%	4	24	+547.610%
2025-02-06	21.5800	21.9600	21.4200	21.9600	+84.074%	20	20	+60.428%
2025-01-27	14.4500	14.4500	11.9300	11.9300	-52.771%	2	1	+195.306%
2025-01-22	25.2600	25.2600	25.2600	25.2600	+5.470%	1	1	+39.470%
2025-01-21	23.9000	23.9500	23.9000	23.9500	0.000%	2	1	+47.098%