Dark

AVGO20260918C330
AVGO Sep 18 2026 330.00 Call (AVGO260918C00330000)
option OPRA

EOD

Aug 20, 2026

41.68+0.676%(+0.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.0000	44.0000	41.1500	41.6800	+0.676%	8	1,314	0.000%
2026-08-19	42.4900	42.4900	38.3800	41.4000	-25.136%	28	1,314	+0.676%
2026-08-18	58.0000	58.0000	53.4000	55.3000	-19.564%	20	1,308	-24.629%
2026-08-17	68.7500	68.7500	68.7500	68.7500	+1.386%	1	1,292	-39.375%
2026-08-14	75.0000	75.0000	67.8100	67.8100	-28.606%	43	1,292	-38.534%
2026-08-13	94.4500	97.8000	94.4500	94.9800	+2.107%	23	1,323	-56.117%
2026-08-11	93.0200	93.0200	93.0200	93.0200	-4.320%	2	1,323	-55.192%
2026-08-10	105.5900	105.5900	97.2200	97.2200	+0.798%	15	1,323	-57.128%
2026-08-07	96.4500	96.4500	96.4500	96.4500	-0.863%	1	1,337	-56.786%
2026-08-06	97.2900	97.2900	97.2900	97.2900	+0.527%	4	1,337	-57.159%
2026-08-05	100.6000	100.6000	96.7800	96.7800	-1.746%	5	1,341	-56.933%
2026-08-04	85.5000	98.5000	85.5000	98.5000	+37.955%	8	1,343	-57.685%
2026-08-03	65.8500	71.4000	65.8500	71.4000	+2.749%	11	1,344	-41.625%
2026-07-31	69.4900	69.4900	69.4900	69.4900	+0.492%	1	1,348	-40.020%
2026-07-30	66.2500	69.1500	66.0000	69.1500	+11.174%	16	1,349	-39.725%
2026-07-29	62.2000	62.2000	62.2000	62.2000	-5.943%	1	1,357	-32.990%
2026-07-28	57.9900	66.1300	57.9900	66.1300	+1.194%	6	1,356	-36.973%
2026-07-27	63.7000	65.4000	63.7000	65.3500	+2.189%	3	1,351	-36.220%
2026-07-24	66.7000	66.7000	63.9500	63.9500	-13.276%	3	1,350	-34.824%
2026-07-23	74.5000	75.8900	73.6600	73.7400	-6.658%	5	1,349	-43.477%
2026-07-22	74.6000	79.0000	74.6000	79.0000	+12.089%	4	1,347	-47.241%
2026-07-21	64.7000	70.4800	64.7000	70.4800	+10.332%	2	1,347	-40.863%
2026-07-20	64.9300	67.7700	63.8800	63.8800	+1.963%	4	1,348	-34.753%
2026-07-17	50.0000	62.6500	50.0000	62.6500	+0.176%	11	1,346	-33.472%
2026-07-16	66.4200	66.4200	62.5400	62.5400	-17.959%	2	1,340	-33.355%
2026-07-15	72.7600	76.5300	72.7600	76.2300	-2.519%	4	1,338	-45.323%
2026-07-14	80.2500	80.2500	78.2000	78.2000	+3.989%	13	1,336	-46.701%
2026-07-13	75.2000	75.2000	75.2000	75.2000	-9.398%	1	1,331	-44.574%
2026-07-09	85.0000	85.0000	78.3600	83.0000	+10.007%	5	1,331	-49.783%
2026-07-08	72.3000	80.0600	72.0200	75.4500	+31.332%	20	1,335	-44.758%
2026-07-07	57.4500	57.4500	57.4500	57.4500	-9.684%	1	1,338	-27.450%
2026-07-06	68.5500	68.5500	61.2500	63.6100	+23.037%	8	1,338	-34.476%
2026-07-02	57.0000	57.0000	51.3500	51.7000	-20.462%	6	1,338	-19.381%
2026-06-30	65.0000	65.0000	65.0000	65.0000	+1.610%	1	1,338	-35.877%
2026-06-29	59.8000	63.9700	59.8000	63.9700	+8.057%	6	1,337	-34.844%
2026-06-26	63.8000	63.8000	58.3500	59.2000	-14.228%	5	1,337	-29.595%
2026-06-25	66.1500	69.0200	66.1500	69.0200	-3.965%	25	1,336	-39.612%
2026-06-24	71.8700	71.8700	71.8700	71.8700	-0.181%	2	1,328	-42.006%
2026-06-23	75.7500	75.8800	72.0000	72.0000	-10.000%	4	1,328	-42.111%
2026-06-22	87.0000	87.0000	80.0000	80.0000	-16.055%	7	1,327	-47.900%
2026-06-18	93.0000	95.3000	91.0600	95.3000	+23.446%	10	1,320	-56.264%
2026-06-17	78.0500	84.6000	77.2000	77.2000	+16.003%	22	1,320	-46.010%
2026-06-16	75.7500	75.7500	66.5500	66.5500	-13.571%	5	1,311	-37.370%
2026-06-15	81.7000	81.7000	77.0000	77.0000	+8.880%	2	1,309	-45.870%
2026-06-12	74.1000	74.1000	70.7200	70.7200	+4.832%	11	1,310	-41.063%
2026-06-11	71.5000	71.5000	67.4600	67.4600	-3.033%	3	1,318	-38.215%
2026-06-10	67.5000	69.5700	67.0000	69.5700	-13.254%	8	1,320	-40.089%
2026-06-09	83.3300	83.3300	65.6600	80.2000	-3.675%	33	1,322	-48.030%
2026-06-08	85.3000	85.8200	83.2600	83.2600	+4.532%	13	1,309	-49.940%
2026-06-05	88.2600	88.2600	79.6500	79.6500	-20.390%	15	1,314	-47.671%
2026-06-04	92.0000	106.8200	91.7500	100.0500	-36.777%	25	1,307	-58.341%
2026-06-03	164.4900	167.5000	158.2500	158.2500	-3.323%	17	1,304	-73.662%
2026-06-02	161.9300	163.6900	160.7500	163.6900	+14.469%	10	1,307	-74.537%
2026-06-01	143.0000	143.0000	143.0000	143.0000	+15.304%	1	1,309	-70.853%
2026-05-29	130.2500	130.2500	120.1300	124.0200	+12.541%	17	1,309	-66.393%
2026-05-28	112.4600	112.4600	110.2000	110.2000	+3.669%	3	1,311	-62.178%
2026-05-27	112.5500	112.5500	106.3000	106.3000	-1.061%	9	1,308	-60.790%
2026-05-26	110.7000	118.5700	107.4400	107.4400	+1.935%	40	1,317	-61.206%
2026-05-20	106.0000	106.0000	105.4000	105.4000	+8.660%	6	1,284	-60.455%
2026-05-19	97.0000	97.0000	97.0000	97.0000	-9.337%	80	1,286	-57.031%
2026-05-18	107.3300	107.3300	103.8400	106.9900	-4.686%	3	1,286	-61.043%
2026-05-15	112.2500	112.2500	112.2500	112.2500	-6.122%	1	1,286	-62.869%
2026-05-14	119.5700	119.5700	119.5700	119.5700	+14.421%	1	1,287	-65.142%
2026-05-13	98.0000	104.5000	98.0000	104.5000	+2.260%	7	1,288	-60.115%
2026-05-12	114.2400	114.2400	102.1900	102.1900	-12.306%	2	1,288	-59.213%
2026-05-11	116.5000	116.5300	116.5000	116.5300	+0.198%	3	1,288	-64.232%
2026-05-08	109.7800	116.4500	109.7800	116.3000	+19.589%	32	1,287	-64.162%
2026-05-07	109.5600	109.5600	97.2500	97.2500	-10.385%	16	1,298	-57.141%
2026-05-06	108.5200	108.5200	108.5200	108.5200	-7.893%	1	1,297	-61.592%
2026-05-05	118.0000	120.0500	117.8200	117.8200	+15.521%	4	1,296	-64.624%
2026-05-04	101.9900	101.9900	101.9900	101.9900	-6.104%	1	1,298	-59.133%
2026-05-01	108.6200	108.6200	108.6200	108.6200	+5.456%	1	1,297	-61.628%
2026-04-30	103.3400	103.3400	100.5900	103.0000	+12.188%	16	1,297	-59.534%
2026-04-29	92.2000	92.2000	91.8100	91.8100	-1.290%	14	1,299	-54.602%
2026-04-28	96.4000	97.4000	91.1700	93.0100	-12.560%	24	1,300	-55.188%
2026-04-27	106.7800	107.0700	106.3700	106.3700	-5.238%	16	1,320	-60.816%
2026-04-24	110.4000	112.2500	103.2500	112.2500	+0.736%	8	1,315	-62.869%
2026-04-23	117.3500	118.2500	110.0000	111.4300	-1.004%	30	1,315	-62.595%
2026-04-22	98.8600	112.5600	98.8600	112.5600	+22.348%	17	1,323	-62.971%
2026-04-20	95.4000	95.4000	92.0000	92.0000	-5.921%	6	1,324	-54.696%
2026-04-17	95.9500	97.7900	95.3500	97.7900	+5.582%	32	1,329	-57.378%
2026-04-16	89.8000	92.7000	89.8000	92.6200	+3.347%	13	1,333	-54.999%
2026-04-15	85.6900	91.6000	85.6900	89.6200	+13.803%	43	1,337	-53.493%
2026-04-14	78.4800	79.7700	77.9500	78.7500	-0.063%	15	1,366	-47.073%
2026-04-13	71.5000	78.8000	71.5000	78.8000	+4.136%	72	1,369	-47.107%
2026-04-10	67.1000	77.3900	67.1000	75.6700	+23.543%	33	1,405	-44.919%
2026-04-09	60.4600	63.3000	59.6000	61.2500	+3.814%	34	1,419	-31.951%
2026-04-08	57.0000	59.1000	52.9700	59.0000	+23.820%	29	1,436	-29.356%
2026-04-07	43.4900	47.7000	41.5000	47.6500	+34.986%	79	1,443	-12.529%
2026-04-06	35.9000	35.9000	34.2700	35.3000	-3.420%	63	1,438	+18.074%
2026-04-02	31.2000	36.5500	31.1300	36.5500	-0.949%	101	1,417	+14.036%
2026-04-01	35.6400	36.9000	34.7500	36.9000	+8.211%	55	1,417	+12.954%
2026-03-31	28.9000	34.1000	28.9000	34.1000	+30.153%	14	1,437	+22.229%
2026-03-30	30.3000	30.3000	26.2000	26.2000	-16.187%	92	1,442	+59.084%
2026-03-27	35.2000	35.2000	31.2600	31.2600	-15.239%	115	1,454	+33.333%
2026-03-26	38.1500	38.1500	36.8800	36.8800	-7.453%	63	1,425	+13.015%
2026-03-25	40.9200	40.9200	39.8000	39.8500	-3.041%	8	1,442	+4.592%
2026-03-24	38.6000	41.1000	38.6000	41.1000	-5.081%	9	1,441	+1.411%
2026-03-23	41.7000	44.5900	41.4500	43.3000	+17.823%	33	1,437	-3.741%
2026-03-20	39.7500	39.7500	36.7500	36.7500	-10.779%	29	1,433	+13.415%
2026-03-19	37.0500	43.0000	35.9000	41.1900	+4.809%	39	1,415	+1.190%
2026-03-18	43.3500	43.3500	39.3000	39.3000	-5.958%	27	1,408	+6.056%
2026-03-17	46.0100	46.0100	40.8000	41.7900	-12.701%	78	1,400	-0.263%
2026-03-16	45.8000	48.1000	45.7600	47.8700	+5.557%	41	1,360	-12.931%
2026-03-13	54.4800	54.4800	45.3500	45.3500	-17.184%	93	1,356	-8.093%
2026-03-12	53.0500	54.7600	52.9600	54.7600	-3.862%	5	1,328	-23.886%
2026-03-11	58.3500	58.3500	56.3000	56.9600	-8.025%	63	1,329	-26.826%
2026-03-10	65.6900	65.7300	61.5900	61.9300	+0.699%	13	1,350	-32.698%
2026-03-09	52.4500	61.9100	52.4500	61.5000	+14.739%	59	1,351	-32.228%
2026-03-06	52.1500	57.9000	51.4000	53.6000	+3.977%	58	1,400	-22.239%
2026-03-05	50.0000	53.4500	47.1000	51.5500	+15.713%	145	1,380	-19.146%
2026-03-04	46.3700	46.3700	44.1500	44.5500	+5.195%	65	1,368	-6.442%
2026-03-03	42.0500	43.9300	40.8500	42.3500	-5.574%	47	1,359	-1.582%
2026-03-02	42.3000	45.0900	42.3000	44.8500	-2.181%	52	1,358	-7.068%
2026-02-27	42.3000	46.7700	42.3000	45.8500	-5.366%	123	1,347	-9.095%
2026-02-26	52.3000	52.3000	42.3000	48.4500	-14.701%	428	1,325	-13.973%
2026-02-25	56.6000	57.8000	54.8500	56.8000	+9.231%	120	1,127	-26.620%
2026-02-24	48.3800	52.3200	48.3800	52.0000	-3.166%	399	1,127	-19.846%
2026-02-23	56.9000	58.8000	52.8300	53.7000	-3.677%	69	924	-22.384%
2026-02-20	59.8000	59.8000	55.7500	55.7500	-4.259%	38	915	-25.238%
2026-02-19	58.6500	59.0000	57.3000	58.2300	+3.428%	45	930	-28.422%
2026-02-18	57.7000	57.7000	55.5800	56.3000	-0.036%	7	919	-25.968%
2026-02-17	49.1000	56.8500	48.2500	56.3200	+7.276%	31	921	-25.994%
2026-02-13	53.9300	55.6000	52.5000	52.5000	-7.407%	57	927	-20.610%
2026-02-12	64.7000	64.7000	56.7000	56.7000	-11.558%	18	927	-26.490%
2026-02-11	60.0000	64.1500	58.5000	64.1100	+3.755%	44	924	-34.987%
2026-02-10	62.7500	63.3500	61.3000	61.7900	-4.320%	15	922	-32.546%
2026-02-09	57.0000	66.8900	57.0000	64.5800	+12.021%	45	922	-35.460%
2026-02-06	53.3300	58.7000	52.1000	57.6500	+22.243%	27	928	-27.702%
2026-02-05	52.5500	52.5500	46.0000	47.1600	+8.264%	14	923	-11.620%
2026-02-04	47.7000	47.7500	38.0500	43.5600	-0.320%	16	925	-4.316%
2026-02-03	53.4000	53.4000	43.7000	43.7000	-23.601%	42	927	-4.622%
2026-02-02	54.2500	57.9000	54.2500	57.2000	-1.124%	16	913	-27.133%
2026-01-30	57.1300	57.8500	56.2600	57.8500	+3.692%	39	911	-27.952%
2026-01-29	58.0000	58.0000	50.7000	55.7900	-0.375%	20	916	-25.291%
2026-01-28	59.7000	60.3000	53.4200	56.0000	+0.358%	34	907	-25.571%
2026-01-27	53.1500	56.6700	53.1500	55.8000	+8.328%	23	910	-25.305%
2026-01-26	53.2500	53.5000	51.1400	51.5100	+4.166%	304	903	-19.084%
2026-01-23	48.6300	49.5000	47.1000	49.4500	-6.961%	63	902	-15.713%
2026-01-22	57.4300	57.4300	53.0500	53.1500	-3.975%	12	904	-21.580%
2026-01-21	57.4000	57.8800	53.0000	55.3500	-5.271%	82	900	-24.697%
2026-01-20	61.3500	61.3500	57.9900	58.4300	-12.595%	61	894	-28.667%
2026-01-16	69.4000	69.4000	64.4500	66.8500	+3.323%	3	894	-37.651%
2026-01-15	65.4000	65.4000	64.7000	64.7000	+4.608%	6	894	-35.580%
2026-01-14	61.4000	62.7400	59.8100	61.8500	-16.079%	21	893	-32.611%
2026-01-13	72.0000	74.2400	71.8000	73.7000	+3.803%	15	891	-43.446%
2026-01-12	70.0000	71.0000	70.0000	71.0000	+7.592%	5	892	-41.296%
2026-01-09	60.2500	65.9900	60.2500	65.9900	+15.085%	2	892	-36.839%
2026-01-08	58.5000	58.5000	56.5500	57.3400	-14.239%	367	892	-27.311%
2026-01-07	66.8600	66.8600	66.8600	66.8600	+2.154%	1	619	-37.661%
2026-01-06	64.4500	68.0000	64.4500	65.4500	-0.607%	5	619	-36.318%
2026-01-05	62.5500	65.8500	62.5500	65.8500	-4.800%	15	618	-36.705%
2026-01-02	69.1700	69.1700	69.1700	69.1700	-0.116%	1	615	-39.743%
2025-12-31	68.7500	69.2500	68.7500	69.2500	-3.926%	2	615	-39.812%
2025-12-26	70.0000	73.1400	70.0000	72.0800	+2.825%	7	615	-42.175%
2025-12-24	70.2900	70.8700	70.1000	70.1000	+3.469%	8	628	-40.542%
2025-12-23	64.5500	70.0000	64.3500	67.7500	+4.957%	40	628	-38.480%
2025-12-22	66.0200	66.0200	64.1000	64.5500	+0.078%	15	616	-35.430%
2025-12-19	64.3500	64.5000	60.6000	64.5000	+11.476%	28	606	-35.380%
2025-12-18	59.7500	59.7500	55.2000	57.8600	+3.248%	32	599	-27.964%
2025-12-17	61.0000	61.0000	54.0000	56.0400	-16.978%	107	605	-25.625%
2025-12-16	67.0000	67.5000	64.2500	67.5000	+3.846%	44	570	-38.252%
2025-12-15	76.5000	76.5000	64.8000	65.0000	-16.613%	22	588	-35.877%
2025-12-12	96.4500	96.4500	77.9500	77.9500	-29.591%	59	585	-46.530%
2025-12-11	109.0000	110.7100	109.0000	110.7100	-1.433%	3	581	-62.352%
2025-12-09	112.3200	112.3200	112.3200	112.3200	+1.776%	4	579	-62.892%
2025-12-08	111.5900	113.1700	110.3600	110.3600	+18.158%	4	583	-62.233%
2025-12-03	91.9100	93.4000	91.9100	93.4000	-6.366%	2	584	-55.375%
2025-12-02	104.0000	104.0000	99.5400	99.7500	-4.454%	5	586	-58.216%
2025-12-01	108.1000	108.1000	104.4000	104.4000	-6.786%	7	589	-60.077%
2025-11-28	112.0000	112.0000	112.0000	112.0000	+3.598%	10	588	-62.786%
2025-11-26	104.4700	108.3500	104.2500	108.1100	+6.987%	23	616	-61.447%
2025-11-25	100.4500	101.6100	95.4500	101.0500	+13.539%	19	616	-58.753%
2025-11-24	89.0000	89.0000	89.0000	89.0000	+21.253%	1	616	-53.169%
2025-11-21	69.1800	73.4000	69.1800	73.4000	-17.528%	2	616	-43.215%
2025-11-20	90.0000	90.0000	89.0000	89.0000	+16.721%	4	616	-53.169%
2025-11-19	81.3500	81.8000	76.0800	76.2500	+9.178%	5	620	-45.338%
2025-11-17	69.8400	69.8400	69.8400	69.8400	-2.185%	1	622	-40.321%
2025-11-14	70.4400	71.4000	69.7600	71.4000	+3.628%	4	623	-41.625%
2025-11-13	74.6900	74.6900	67.8000	68.9000	-13.137%	11	623	-39.507%
2025-11-12	79.3200	79.3200	79.3200	79.3200	+8.807%	1	619	-47.453%
2025-11-07	70.5000	73.1500	70.5000	72.9000	-8.360%	5	619	-42.826%
2025-11-06	80.7500	80.7500	79.5500	79.5500	-8.247%	7	621	-47.605%
2025-11-05	86.7000	86.7000	86.7000	86.7000	+9.747%	2	628	-51.926%
2025-11-04	79.0000	79.0000	79.0000	79.0000	-9.143%	1	630	-47.241%
2025-11-03	95.0000	95.0000	86.9500	86.9500	-7.598%	10	620	-52.064%
2025-10-31	92.1300	94.1000	89.1500	94.1000	-3.635%	27	620	-55.707%
2025-10-30	97.0000	97.6500	97.0000	97.6500	-6.840%	6	607	-57.317%
2025-10-29	98.6700	104.8200	96.9000	104.8200	+13.319%	23	607	-60.237%
2025-10-28	87.8000	92.5000	87.8000	92.5000	+15.524%	4	602	-54.941%
2025-10-27	81.5800	81.5800	80.0700	80.0700	-0.793%	6	596	-47.946%
2025-10-24	78.0000	80.7100	78.0000	80.7100	+10.229%	2	596	-48.358%
2025-10-23	73.2200	73.2200	73.2200	73.2200	+3.127%	1	598	-43.076%
2025-10-22	73.6100	73.6100	67.9500	71.0000	-0.699%	11	599	-41.296%
2025-10-21	72.0000	72.0000	71.5000	71.5000	-5.921%	2	600	-41.706%
2025-10-20	82.0000	82.0000	76.0000	76.0000	-1.363%	4	598	-45.158%
2025-10-17	77.0500	77.0500	77.0500	77.0500	-7.157%	1	597	-45.905%
2025-10-16	82.9900	82.9900	82.9900	82.9900	+8.342%	1	597	-49.777%
2025-10-14	75.0000	77.6500	74.5000	76.6000	-8.098%	11	598	-45.587%
2025-10-13	77.5000	83.3500	76.1000	83.3500	+35.528%	11	595	-49.994%
2025-10-10	66.4700	67.9900	61.5000	61.5000	-14.583%	18	606	-32.228%
2025-10-09	72.0000	72.0000	72.0000	72.0000	-1.370%	1	596	-42.111%
2025-10-08	68.7800	73.0000	68.7800	73.0000	+9.478%	11	595	-42.904%
2025-10-07	67.0000	67.0000	62.0000	66.6800	-3.530%	47	592	-37.493%
2025-10-03	71.0000	71.2000	68.7500	69.1200	-0.116%	6	592	-39.699%
2025-10-02	67.9000	69.8000	67.9000	69.2000	+6.380%	8	595	-39.769%
2025-10-01	59.9300	65.0500	59.9300	65.0500	+5.259%	30	592	-35.926%
2025-09-30	59.8000	61.8000	58.8500	61.8000	+1.146%	76	592	-32.557%
2025-09-29	68.2500	68.2500	61.0000	61.1000	-3.749%	21	574	-31.784%
2025-09-26	63.4800	63.4800	63.4800	63.4800	-2.338%	1	554	-34.342%
2025-09-25	63.7300	66.8200	63.7300	65.0000	-5.317%	13	553	-35.877%
2025-09-24	68.7100	68.7100	68.6500	68.6500	+0.219%	6	556	-39.286%
2025-09-23	70.2500	72.1500	68.0000	68.5000	0.000%	112	551	-39.153%
2025-09-22	71.4400	71.4400	68.5000	68.5000	-3.954%	18	572	-39.153%
2025-09-19	69.0000	71.6700	69.0000	71.3200	-0.126%	4	573	-41.559%
2025-09-18	72.3500	72.3500	71.4100	71.4100	-2.057%	3	573	-41.633%
2025-09-17	73.9500	73.9500	71.4800	72.9100	-11.731%	16	572	-42.834%
2025-09-16	83.0700	83.0700	81.8500	82.6000	-3.222%	5	567	-49.540%
2025-09-15	80.2500	85.3500	80.2500	85.3500	+6.091%	24	563	-51.166%
2025-09-12	83.8500	83.8500	80.4500	80.4500	-2.603%	3	564	-48.191%
2025-09-11	82.6000	82.6000	82.6000	82.6000	-3.953%	1	565	-49.540%
2025-09-10	85.8000	89.9000	85.8000	86.0000	+32.860%	47	565	-51.535%
2025-09-09	67.1000	67.1000	64.5000	64.7300	-9.985%	10	573	-35.609%
2025-09-08	73.4600	73.4600	71.9100	71.9100	+14.872%	3	575	-42.039%
2025-09-05	70.7000	70.7000	62.2100	62.6000	+37.703%	45	576	-33.419%
2025-09-04	44.6300	45.8300	44.6300	45.4600	+4.027%	30	578	-8.315%
2025-09-03	45.1000	45.8000	43.6100	43.7000	+3.188%	51	574	-4.622%
2025-09-02	42.3500	42.3500	42.3500	42.3500	+2.394%	1	575	-1.582%
2025-08-29	43.5000	43.5000	41.0000	41.3600	-15.592%	10	574	+0.774%
2025-08-28	48.3800	49.5100	48.3800	49.0000	+12.799%	3	574	-14.939%
2025-08-27	40.5500	43.7500	40.5500	43.4400	+2.695%	84	576	-4.052%
2025-08-26	42.3000	42.3000	42.3000	42.3000	+2.521%	1	496	-1.466%
2025-08-25	41.2600	41.2600	41.2600	41.2600	-3.598%	1	496	+1.018%
2025-08-22	43.0000	44.0000	41.9900	42.8000	+12.336%	40	496	-2.617%
2025-08-21	39.1000	39.8000	38.1000	38.1000	-2.057%	46	480	+9.396%
2025-08-20	39.0000	39.0000	37.3400	38.9000	-8.471%	217	458	+7.147%
2025-08-19	44.5000	46.0000	42.0000	42.5000	-12.154%	211	504	-1.929%
2025-08-18	48.3800	48.3800	48.3800	48.3800	-0.759%	1	300	-13.849%
2025-08-15	47.5000	49.6000	46.5000	48.7500	-1.615%	5	300	-14.503%
2025-08-13	53.7500	53.7500	49.1000	49.5500	-4.344%	76	299	-15.883%
2025-08-12	51.5200	51.8000	51.5200	51.8000	+6.366%	5	275	-19.537%
2025-08-11	48.7500	48.7500	48.7000	48.7000	-1.016%	38	274	-14.415%
2025-08-08	49.2000	49.2000	49.2000	49.2000	+4.237%	1	256	-15.285%
2025-08-07	50.0500	50.1500	47.2000	47.2000	+1.092%	61	255	-11.695%
2025-08-06	46.0000	46.6900	46.0000	46.6900	+8.632%	5	239	-10.730%
2025-08-05	45.6000	45.6000	42.9800	42.9800	-2.540%	7	236	-3.025%
2025-08-04	44.1000	44.1000	44.1000	44.1000	+9.023%	7	235	-5.488%
2025-08-01	41.0000	41.5300	39.8000	40.4500	-4.260%	21	233	+3.041%
2025-07-31	45.0800	45.0900	42.2500	42.2500	-7.143%	29	231	-1.349%
2025-07-30	43.7600	45.5000	43.7600	45.5000	+1.676%	2	229	-8.396%
2025-07-29	45.9000	45.9000	44.7500	44.7500	+11.180%	4	228	-6.860%
2025-07-25	40.2500	40.2500	40.2500	40.2500	+1.029%	1	225	+3.553%
2025-07-24	39.8400	39.8400	39.8400	39.8400	+13.829%	1	224	+4.618%
2025-07-22	35.0000	35.0000	35.0000	35.0000	-11.100%	2	224	+19.086%
2025-07-21	40.3000	40.3000	39.3700	39.3700	+3.933%	3	223	+5.867%
2025-07-18	37.8800	37.8800	37.8800	37.8800	-4.824%	1	222	+10.032%
2025-07-17	38.4000	39.8000	38.4000	39.8000	+11.329%	4	221	+4.724%
2025-07-16	35.2500	35.7500	35.2500	35.7500	-3.404%	5	225	+16.587%
2025-07-15	37.0100	37.0100	37.0100	37.0100	+8.789%	1	225	+12.618%
2025-07-14	33.1700	34.0200	33.1700	34.0200	+0.651%	15	224	+22.516%
2025-07-11	33.8000	33.8000	33.8000	33.8000	-1.170%	20	223	+23.314%
2025-07-10	34.2000	34.2000	34.2000	34.2000	-6.301%	1	205	+21.871%
2025-07-09	36.8000	36.8000	36.1500	36.5000	+2.788%	11	205	+14.192%
2025-07-03	35.5000	35.5100	35.5000	35.5100	+14.180%	2	195	+17.375%
2025-07-01	31.4500	31.4500	31.1000	31.1000	-11.998%	22	196	+34.019%
2025-06-30	36.2000	36.2000	35.3400	35.3400	+6.446%	23	177	+17.940%
2025-06-27	33.2000	33.2000	33.2000	33.2000	-1.688%	1	160	+25.542%
2025-06-26	33.8000	33.8000	33.7700	33.7700	+3.589%	99	159	+23.423%
2025-06-25	32.6000	32.6000	32.6000	32.6000	+32.898%	1	71	+27.853%
2025-06-23	24.5300	24.5300	24.5300	24.5300	-9.816%	1	70	+69.914%
2025-06-11	25.8500	27.2000	25.8500	27.2000	+12.957%	36	69	+53.235%
2025-06-10	24.1000	24.1000	24.0800	24.0800	-9.303%	2	53	+73.090%
2025-06-06	26.3000	26.5500	26.3000	26.5500	-22.504%	50	54	+56.987%
2025-06-05	34.2600	34.2600	34.2600	34.2600	+511.786%	1	46	+21.658%
2025-04-17	5.6000	5.6000	5.6000	5.6000	-7.895%	4	42	+644.286%
2025-04-16	6.2000	6.2000	6.0800	6.0800	+29.087%	37	42	+585.526%
2025-04-03	4.7100	4.7100	4.7100	4.7100	-24.032%	4	33	+784.926%
2025-04-02	6.2000	6.2000	6.2000	6.2000	+15.888%	1	35	+572.258%
2025-03-31	5.3700	5.3700	5.3500	5.3500	-13.430%	6	35	+679.065%
2025-03-27	6.1000	6.1800	6.1000	6.1800	-39.412%	2	31	+574.434%
2025-03-18	10.3000	10.3000	10.2000	10.2000	-19.685%	28	30	+308.627%
2025-03-12	12.7000	12.7000	12.7000	12.7000	+14.414%	1	3	+228.189%
2025-03-05	11.1000	11.1000	11.1000	11.1000	+8.293%	2	3	+275.495%
2025-03-03	11.2700	11.2700	10.2500	10.2500	-30.034%	4	3	+306.634%
2025-01-28	14.6500	14.6500	14.6500	14.6500	+3.169%	1	1	+184.505%
2025-01-27	14.2000	14.2000	14.2000	14.2000	-43.086%	1	1	+193.521%
2025-01-23	25.0500	25.0500	24.9500	24.9500	0.000%	2	0	+67.054%