Dark

AVGO20260918C320
AVGO Sep 18 2026 320.00 Call (AVGO260918C00320000)
option OPRA

EOD

Aug 20, 2026

49.55-0.900%(-0.45)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.4500	51.4200	48.4500	49.5500	-0.900%	53	992	0.000%
2026-08-19	55.7500	55.7500	45.6600	50.0000	-33.324%	11	941	-0.900%
2026-08-14	85.0000	85.0000	74.9900	74.9900	-27.038%	35	941	-33.925%
2026-08-13	106.5200	106.5200	102.7800	102.7800	+0.765%	16	961	-51.790%
2026-08-12	102.0000	102.0000	102.0000	102.0000	+5.014%	1	961	-51.422%
2026-08-11	101.8000	101.8000	97.1300	97.1300	-11.700%	25	960	-48.986%
2026-08-07	110.0000	110.0000	110.0000	110.0000	+3.383%	1	980	-54.955%
2026-08-06	105.8100	106.4000	105.8100	106.4000	+2.772%	49	980	-53.430%
2026-08-05	106.1000	106.1000	103.5300	103.5300	-1.447%	4	980	-52.139%
2026-08-04	90.0000	105.0500	90.0000	105.0500	+33.822%	8	981	-52.832%
2026-08-03	75.3500	78.5000	75.3500	78.5000	-0.633%	36	985	-36.879%
2026-07-31	86.0500	86.0500	79.0000	79.0000	+12.600%	2	961	-37.278%
2026-07-30	70.1600	70.1600	70.1600	70.1600	+1.095%	1	962	-29.376%
2026-07-29	74.6300	74.6300	69.4000	69.4000	-14.951%	2	962	-28.602%
2026-07-23	82.0000	82.0000	79.0000	81.6000	-7.273%	6	962	-39.277%
2026-07-22	83.7700	88.1000	83.7700	88.0000	+13.111%	5	960	-43.693%
2026-07-21	74.3000	77.8000	74.0500	77.8000	+3.197%	4	961	-36.311%
2026-07-20	72.6200	75.3900	72.6200	75.3900	+12.978%	6	959	-34.275%
2026-07-17	65.5800	69.6500	65.2600	66.7300	-4.302%	7	956	-25.746%
2026-07-16	77.5000	77.5000	69.7300	69.7300	-14.963%	4	957	-28.940%
2026-07-15	89.5000	89.5000	79.9500	82.0000	-3.677%	4	958	-39.573%
2026-07-14	88.1000	88.1000	85.1300	85.1300	+7.759%	2	959	-41.795%
2026-07-13	83.0000	83.0000	79.0000	79.0000	-11.485%	2	959	-37.278%
2026-07-10	90.0000	90.0000	89.2500	89.2500	-2.989%	2	959	-44.482%
2026-07-09	87.2000	97.2000	87.2000	92.0000	+9.394%	20	961	-46.141%
2026-07-08	84.1000	84.1000	84.1000	84.1000	+28.869%	1	978	-41.082%
2026-07-07	66.4000	66.4000	65.2600	65.2600	-8.356%	7	978	-24.073%
2026-07-06	74.4500	74.4500	71.2100	71.2100	+6.125%	2	978	-30.417%
2026-07-01	67.1000	67.1000	67.1000	67.1000	-5.758%	1	978	-26.155%
2026-06-30	73.1400	73.1400	71.2000	71.2000	+3.851%	3	977	-30.407%
2026-06-26	65.0300	68.5700	65.0300	68.5600	-8.293%	61	978	-27.728%
2026-06-25	74.8000	74.8000	74.7600	74.7600	-2.504%	2	937	-33.721%
2026-06-24	76.5500	76.6800	76.5500	76.6800	-7.837%	2	937	-35.381%
2026-06-23	83.2000	83.2000	83.2000	83.2000	-6.222%	2	937	-40.445%
2026-06-22	93.0000	95.7500	87.8000	88.7200	-11.102%	13	936	-44.150%
2026-06-18	100.6000	100.6000	99.4700	99.8000	+16.047%	5	936	-50.351%
2026-06-17	88.0500	92.1000	86.0000	86.0000	+9.708%	10	936	-42.384%
2026-06-16	82.0000	82.0000	77.4100	78.3900	-10.606%	3	936	-36.790%
2026-06-15	84.0000	88.1000	84.0000	87.6900	+13.588%	3	934	-43.494%
2026-06-12	77.2000	77.2000	77.2000	77.2000	+3.347%	1	932	-35.816%
2026-06-11	74.7000	74.7000	74.7000	74.7000	+0.349%	2	933	-33.668%
2026-06-10	75.6500	75.6500	74.4400	74.4400	-14.348%	4	931	-33.436%
2026-06-09	86.9100	86.9100	86.9100	86.9100	-3.487%	1	932	-42.987%
2026-06-08	95.3500	95.3500	88.0000	90.0500	+7.151%	8	931	-44.975%
2026-06-05	101.8200	101.8200	84.0400	84.0400	-26.132%	18	931	-41.040%
2026-06-04	102.0000	113.7700	99.6200	113.7700	-30.322%	10	920	-56.447%
2026-06-02	176.7000	176.7000	163.2800	163.2800	+7.104%	7	916	-69.653%
2026-06-01	144.4800	152.4500	144.4800	152.4500	+18.916%	23	916	-67.498%
2026-05-29	128.2000	134.5000	128.2000	128.2000	+7.614%	304	918	-61.349%
2026-05-28	120.2500	120.2500	119.1300	119.1300	+4.363%	51	1,169	-58.407%
2026-05-27	114.1500	114.1500	114.1500	114.1500	+6.009%	2	1,220	-56.592%
2026-05-22	107.6800	107.6800	107.6800	107.6800	-0.278%	1	1,220	-53.984%
2026-05-19	107.9800	107.9800	107.9800	107.9800	-2.869%	1	1,220	-54.112%
2026-05-18	112.7100	112.7100	111.1700	111.1700	-9.882%	7	1,219	-55.429%
2026-05-15	122.7700	123.3600	122.7700	123.3600	-7.637%	2	1,219	-59.833%
2026-05-14	128.7400	133.5600	127.4400	133.5600	+18.931%	6	1,219	-62.901%
2026-05-13	112.0000	112.3000	112.0000	112.3000	-9.032%	5	1,223	-55.877%
2026-05-11	123.4500	123.4500	123.4500	123.4500	-0.524%	1	1,223	-59.862%
2026-05-08	115.1000	124.3000	114.3500	124.1000	+3.193%	20	1,223	-60.073%
2026-05-07	120.2600	120.2600	120.2600	120.2600	-0.816%	2	1,216	-58.798%
2026-05-06	121.2500	121.2500	121.2500	121.2500	-4.415%	3	1,216	-59.134%
2026-05-05	120.0000	127.1000	117.8500	126.8500	+7.182%	30	1,216	-60.938%
2026-05-01	116.0000	118.3500	115.6600	118.3500	+21.797%	3	1,226	-58.133%
2026-04-28	97.1700	97.1700	97.1700	97.1700	-14.703%	1	1,226	-49.007%
2026-04-27	114.1800	114.1800	113.9200	113.9200	-4.987%	2	1,226	-56.505%
2026-04-24	117.9700	119.9000	117.9700	119.9000	+0.335%	23	1,228	-58.674%
2026-04-23	120.1700	125.9500	119.5000	119.5000	+1.040%	17	1,248	-58.536%
2026-04-22	110.0000	118.2700	110.0000	118.2700	+19.104%	13	1,244	-58.104%
2026-04-21	98.6300	99.3000	97.6500	99.3000	+0.833%	4	1,248	-50.101%
2026-04-20	98.4800	98.4800	98.4800	98.4800	-7.094%	1	1,248	-49.685%
2026-04-17	103.4800	106.0000	103.4800	106.0000	+5.651%	7	1,248	-53.255%
2026-04-16	98.3000	100.3300	98.3000	100.3300	+2.903%	10	1,248	-50.613%
2026-04-15	97.1500	98.3000	93.5000	97.5000	+14.827%	28	1,249	-49.179%
2026-04-14	84.8600	85.3200	84.8600	84.9100	+2.154%	9	1,260	-41.644%
2026-04-13	81.9200	83.5000	81.9200	83.1200	+3.835%	203	1,260	-40.387%
2026-04-10	79.0000	82.8500	79.0000	80.0500	+19.656%	366	1,432	-38.101%
2026-04-09	64.8200	69.0000	64.8200	66.9000	+4.728%	129	1,608	-25.934%
2026-04-08	61.6800	64.6000	60.5000	63.8800	+21.560%	474	1,732	-22.433%
2026-04-07	46.7700	52.9500	46.2000	52.5500	+33.308%	72	1,319	-5.709%
2026-04-06	39.0000	40.3200	38.7500	39.4200	-3.854%	50	1,319	+25.698%
2026-04-02	34.9000	41.0000	34.9000	41.0000	-0.726%	74	1,312	+20.854%
2026-04-01	41.0900	41.5000	39.1500	41.3000	+8.257%	79	1,312	+19.976%
2026-03-31	34.6000	38.1500	33.8100	38.1500	+28.322%	17	1,349	+29.882%
2026-03-30	36.2000	36.2000	29.7300	29.7300	-18.436%	105	1,349	+66.667%
2026-03-27	37.0400	37.5200	35.8500	36.4500	-12.274%	23	1,333	+35.940%
2026-03-26	42.1000	42.9400	41.1100	41.5500	-6.313%	12	1,322	+19.254%
2026-03-25	47.2000	47.2000	44.3500	44.3500	-1.554%	75	1,314	+11.725%
2026-03-24	46.8500	46.8500	44.0400	45.0500	-4.958%	92	1,315	+9.989%
2026-03-23	46.3800	49.1100	46.0000	47.4000	+15.049%	54	1,289	+4.536%
2026-03-20	46.5000	46.5000	41.2000	41.2000	-10.201%	197	1,265	+20.267%
2026-03-19	40.2300	47.0000	40.2300	45.8800	+4.391%	43	1,129	+7.999%
2026-03-18	48.0000	49.3100	43.5200	43.9500	-6.190%	59	1,122	+12.742%
2026-03-17	50.7000	50.7500	45.0000	46.8500	-8.155%	41	1,099	+5.763%
2026-03-16	50.0000	53.7000	49.9000	51.0100	+0.910%	150	1,088	-2.862%
2026-03-13	58.4900	58.4900	50.5500	50.5500	-16.790%	107	1,034	-1.978%
2026-03-12	61.4000	61.4000	57.7500	60.7500	-2.800%	17	1,002	-18.436%
2026-03-11	61.9800	63.2700	61.9800	62.5000	-2.845%	91	1,005	-20.720%
2026-03-10	70.4800	70.4800	64.3300	64.3300	-6.088%	15	961	-22.975%
2026-03-09	58.4500	68.5000	58.4500	68.5000	+19.797%	59	953	-27.664%
2026-03-06	53.8500	62.7700	53.8500	57.1800	+0.245%	21	971	-13.344%
2026-03-05	55.0000	58.2000	51.0000	57.0400	+19.331%	58	975	-13.131%
2026-03-04	47.2500	51.1000	46.7000	47.8000	+1.164%	186	981	+3.661%
2026-03-03	46.5500	48.3000	45.0000	47.2500	-6.436%	346	916	+4.868%
2026-03-02	46.6300	50.5000	46.0200	50.5000	-2.604%	466	820	-1.881%
2026-02-27	47.3500	51.8500	47.3500	51.8500	+4.012%	244	912	-4.436%
2026-02-26	55.9800	55.9800	46.4000	49.8500	-17.303%	62	868	-0.602%
2026-02-25	59.4700	61.9000	59.4700	60.2800	+7.835%	7	843	-17.800%
2026-02-24	51.0100	56.6500	51.0100	55.9000	-2.273%	33	843	-11.360%
2026-02-23	57.2000	57.2000	57.2000	57.2000	-7.368%	1	840	-13.374%
2026-02-17	52.5500	61.7500	52.4000	61.7500	+9.195%	17	840	-19.757%
2026-02-13	60.7000	60.7000	56.5500	56.5500	-11.308%	37	834	-12.378%
2026-02-12	63.7700	63.7700	63.7600	63.7600	-8.914%	3	834	-22.287%
2026-02-11	68.4000	70.0000	68.4000	70.0000	+4.012%	55	834	-29.214%
2026-02-10	68.7500	68.7500	67.3000	67.3000	-4.471%	11	854	-26.374%
2026-02-09	68.9500	75.0800	67.2500	70.4500	+11.790%	23	863	-29.666%
2026-02-06	55.4000	63.0200	55.4000	63.0200	+32.869%	21	856	-21.374%
2026-02-05	48.0300	57.0000	47.4300	47.4300	+6.393%	12	864	+4.470%
2026-02-04	50.6500	50.6500	41.5000	44.5800	-16.595%	18	866	+11.148%
2026-02-03	62.7000	62.7000	48.0000	53.4500	-11.257%	31	867	-7.297%
2026-02-02	63.2900	63.2900	60.2300	60.2300	-1.262%	30	853	-17.732%
2026-01-30	61.5000	61.5000	61.0000	61.0000	+1.161%	11	848	-18.770%
2026-01-29	57.3500	60.3000	57.3500	60.3000	-0.495%	11	842	-17.828%
2026-01-28	63.2000	63.5800	58.6500	60.6000	+0.198%	31	843	-18.234%
2026-01-27	58.6500	62.2000	58.5000	60.4800	+6.667%	27	850	-18.072%
2026-01-26	57.0000	58.2700	54.8700	56.7000	+5.292%	23	841	-12.610%
2026-01-23	54.4000	54.4000	50.6500	53.8500	-6.656%	242	834	-7.985%
2026-01-22	63.5000	63.5000	57.6900	57.6900	-2.715%	22	654	-14.110%
2026-01-21	60.1500	60.1500	57.5600	59.3000	-5.873%	15	654	-16.442%
2026-01-20	65.3300	65.3300	63.0000	63.0000	-6.942%	22	648	-21.349%
2026-01-14	73.2000	73.2000	65.2900	67.7000	-13.538%	8	662	-26.809%
2026-01-13	78.3000	78.3000	78.3000	78.3000	+4.400%	1	666	-36.718%
2026-01-12	74.5000	75.0000	73.8000	75.0000	+7.219%	5	665	-33.933%
2026-01-09	70.2000	70.2000	69.9500	69.9500	+11.920%	2	667	-29.164%
2026-01-08	64.4300	64.4300	62.5000	62.5000	-10.072%	4	667	-20.720%
2026-01-07	69.5500	69.5500	69.5000	69.5000	+1.415%	5	665	-28.705%
2026-01-06	68.5300	68.5300	68.5300	68.5300	-0.349%	1	666	-27.696%
2026-01-05	69.7300	69.7300	68.7700	68.7700	-8.914%	3	665	-27.948%
2026-01-02	75.5000	75.5000	75.5000	75.5000	+2.791%	1	665	-34.371%
2025-12-31	73.4500	73.4500	73.4500	73.4500	-1.739%	4	666	-32.539%
2025-12-26	74.7500	74.7500	74.7500	74.7500	-0.862%	1	666	-33.712%
2025-12-24	75.4000	75.4000	75.4000	75.4000	+0.359%	1	666	-34.284%
2025-12-23	71.1000	75.1300	71.1000	75.1300	+6.492%	9	666	-34.048%
2025-12-22	68.3000	71.2700	68.3000	70.5500	+7.056%	37	669	-29.766%
2025-12-19	67.3900	68.7700	65.5100	65.9000	+6.842%	6	664	-24.810%
2025-12-18	64.6000	64.6000	59.6500	61.6800	-0.516%	24	667	-19.666%
2025-12-17	63.7100	63.7100	58.1700	62.0000	-16.667%	139	660	-20.081%
2025-12-16	74.4000	74.4000	74.4000	74.4000	+5.472%	1	707	-33.401%
2025-12-15	76.8200	76.8200	70.5400	70.5400	-16.521%	26	706	-29.756%
2025-12-12	91.1900	91.1900	84.2200	84.5000	-29.730%	36	709	-41.361%
2025-12-11	120.2300	120.4800	120.2300	120.2500	+0.208%	4	701	-58.794%
2025-12-10	120.0000	120.0000	120.0000	120.0000	+0.917%	1	699	-58.708%
2025-12-08	117.8600	120.0200	117.8600	118.9100	+9.645%	302	699	-58.330%
2025-12-05	108.4500	108.4500	108.4500	108.4500	+6.032%	4	528	-54.311%
2025-12-03	96.0000	102.2800	96.0000	102.2800	-2.683%	7	528	-51.555%
2025-12-02	103.4400	105.6400	103.4400	105.1000	-4.973%	14	531	-52.854%
2025-12-01	108.6500	110.6000	108.6500	110.6000	-6.032%	3	531	-55.199%
2025-11-28	117.7000	117.7000	117.7000	117.7000	+0.961%	2	530	-57.901%
2025-11-26	111.1300	116.5800	111.1300	116.5800	+9.208%	3	533	-57.497%
2025-11-25	107.2500	107.2500	101.4800	106.7500	+1.958%	52	533	-53.583%
2025-11-24	97.2000	104.7000	97.2000	104.7000	+34.749%	13	541	-52.674%
2025-11-21	80.0000	80.0000	77.6500	77.7000	-2.018%	14	547	-36.229%
2025-11-17	79.3000	79.3000	79.3000	79.3000	+5.945%	1	548	-37.516%
2025-11-14	69.3500	74.8500	69.3500	74.8500	-11.473%	56	549	-33.801%
2025-11-12	84.4000	84.5500	84.2000	84.5500	+1.831%	3	534	-41.396%
2025-11-11	83.5300	83.5300	83.0300	83.0300	+3.104%	4	532	-40.323%
2025-11-07	81.0500	81.0500	76.1000	80.5300	-8.385%	7	531	-38.470%
2025-11-06	88.5000	89.4500	85.2000	87.9000	-3.034%	7	526	-43.629%
2025-11-05	90.6500	90.6500	90.6500	90.6500	+8.498%	1	526	-45.339%
2025-11-04	90.3000	90.3000	83.5500	83.5500	-15.895%	8	525	-40.694%
2025-10-31	96.2800	99.3400	95.8500	99.3400	-1.400%	6	520	-50.121%
2025-10-30	100.2500	100.7500	100.2500	100.7500	-4.457%	2	514	-50.819%
2025-10-29	106.0000	106.0000	105.3100	105.4500	+8.465%	5	514	-53.011%
2025-10-28	96.5600	97.2200	96.0000	97.2200	+11.172%	3	517	-49.033%
2025-10-27	89.4000	89.4000	87.4500	87.4500	+3.064%	16	533	-43.339%
2025-10-24	82.2200	84.8500	82.2200	84.8500	+8.964%	6	533	-41.603%
2025-10-23	78.8000	78.8000	77.8700	77.8700	+4.678%	2	530	-36.368%
2025-10-22	74.3900	74.3900	74.3900	74.3900	-2.695%	1	529	-33.392%
2025-10-21	78.0500	78.0500	76.4500	76.4500	-10.344%	9	528	-35.186%
2025-10-20	85.6000	85.6500	85.2700	85.2700	+2.983%	8	524	-41.890%
2025-10-17	82.8000	82.8000	82.8000	82.8000	-5.802%	1	524	-40.157%
2025-10-16	92.5000	92.5000	87.9000	87.9000	+1.431%	3	523	-43.629%
2025-10-15	86.6600	86.6600	86.6600	86.6600	+8.325%	1	522	-42.823%
2025-10-14	82.5000	82.5000	80.0000	80.0000	-8.728%	3	521	-38.063%
2025-10-13	81.9500	87.6500	81.9500	87.6500	+30.238%	5	522	-43.468%
2025-10-10	78.5000	78.5000	66.8500	67.3000	-12.631%	8	521	-26.374%
2025-10-08	74.8500	77.0300	74.8500	77.0300	+10.994%	2	517	-35.674%
2025-10-07	67.3500	69.4000	67.3500	69.4000	-7.269%	2	515	-28.602%
2025-10-06	74.8400	74.8400	74.8400	74.8400	+3.542%	1	515	-33.792%
2025-10-03	72.2800	72.2800	72.2800	72.2800	+4.466%	3	516	-31.447%
2025-10-01	69.5700	70.6000	69.1900	69.1900	+9.391%	10	527	-28.386%
2025-09-30	65.9000	66.0000	63.2500	63.2500	-4.629%	7	526	-21.660%
2025-09-29	69.0600	69.0600	66.3200	66.3200	-13.375%	2	525	-25.286%
2025-09-23	76.5600	76.5600	76.5600	76.5600	+2.903%	2	524	-35.280%
2025-09-19	73.3000	74.4000	73.3000	74.4000	-2.885%	2	524	-33.401%
2025-09-18	78.1100	78.3400	76.4500	76.6100	-2.158%	17	524	-35.322%
2025-09-17	79.8600	79.8600	78.3000	78.3000	-9.259%	7	522	-36.718%
2025-09-16	86.2800	86.2900	86.2500	86.2900	-4.546%	12	522	-42.577%
2025-09-15	87.5700	90.4000	87.0000	90.4000	+2.262%	30	510	-45.188%
2025-09-12	90.0500	90.0500	87.2000	88.4000	+0.971%	54	531	-43.948%
2025-09-11	91.8000	91.8000	87.5500	87.5500	-7.089%	10	558	-43.404%
2025-09-10	80.1200	94.2300	80.1200	94.2300	+34.807%	4	568	-47.416%
2025-09-09	75.0000	75.0000	69.9000	69.9000	-14.128%	8	566	-29.113%
2025-09-08	73.1700	81.4000	73.1700	81.4000	+21.911%	2	565	-39.128%
2025-09-05	80.4300	80.4300	66.7700	66.7700	+34.481%	60	563	-25.790%
2025-09-04	49.1800	50.0500	49.1800	49.6500	+3.567%	6	566	-0.201%
2025-09-03	48.5500	48.8400	47.9400	47.9400	+15.019%	23	567	+3.358%
2025-09-02	41.6800	41.6800	41.6800	41.6800	-7.089%	1	576	+18.882%
2025-08-29	46.7000	46.7000	44.8600	44.8600	-15.677%	5	573	+10.455%
2025-08-28	53.4500	53.4500	53.2000	53.2000	+15.652%	11	573	-6.861%
2025-08-26	46.0000	46.0000	46.0000	46.0000	+1.545%	2	562	+7.717%
2025-08-25	44.7000	46.6600	44.7000	45.3000	-5.625%	227	560	+9.382%
2025-08-22	48.0000	48.0000	48.0000	48.0000	+14.970%	1	447	+3.229%
2025-08-21	41.7500	41.7500	41.7500	41.7500	-2.110%	1	448	+18.683%
2025-08-20	43.2000	43.3500	42.6500	42.6500	-7.020%	11	448	+16.178%
2025-08-19	47.8500	47.8500	45.8700	45.8700	-10.059%	215	448	+8.023%
2025-08-18	52.4800	52.4800	50.0000	51.0000	-0.585%	12	652	-2.843%
2025-08-15	52.9200	53.2500	51.3000	51.3000	-8.229%	31	642	-3.411%
2025-08-14	55.9000	55.9000	55.9000	55.9000	+3.041%	2	614	-11.360%
2025-08-13	55.2200	55.2200	52.5000	54.2500	-3.211%	4	612	-8.664%
2025-08-12	54.0500	56.0500	54.0500	56.0500	+5.715%	31	611	-11.597%
2025-08-11	53.0200	53.0200	53.0200	53.0200	+1.766%	1	585	-6.545%
2025-08-08	52.7500	52.7500	52.1000	52.1000	0.000%	3	586	-4.894%
2025-08-07	52.2000	52.2000	52.1000	52.1000	+6.327%	38	583	-4.894%
2025-08-06	46.5500	49.0000	46.5500	49.0000	+4.813%	3	564	+1.122%
2025-08-05	47.1700	47.6500	46.0000	46.7500	-0.953%	52	565	+5.989%
2025-08-04	47.1000	47.2000	47.1000	47.2000	+8.009%	2	532	+4.979%
2025-08-01	43.7000	43.7000	43.7000	43.7000	-6.424%	1	532	+13.387%
2025-07-31	48.9000	48.9000	46.7000	46.7000	-9.531%	5	531	+6.103%
2025-07-30	49.6500	51.6200	49.6500	51.6200	+7.184%	7	530	-4.010%
2025-07-29	49.8500	49.9500	48.1600	48.1600	+7.716%	50	528	+2.886%
2025-07-28	44.7100	44.7100	44.7100	44.7100	+1.706%	1	509	+10.825%
2025-07-25	43.9600	43.9600	43.9600	43.9600	+15.989%	1	508	+12.716%
2025-07-22	37.9000	37.9000	37.9000	37.9000	-11.758%	15	507	+30.739%
2025-07-17	42.8300	42.9500	42.8300	42.9500	+8.514%	3	492	+15.367%
2025-07-16	38.4000	39.5800	38.4000	39.5800	-1.616%	18	491	+25.189%
2025-07-15	39.0300	40.2300	39.0300	40.2300	+10.370%	4	473	+23.167%
2025-07-11	36.4500	36.4500	36.4500	36.4500	-2.410%	4	471	+35.940%
2025-07-10	37.6000	37.6000	37.3500	37.3500	-5.682%	3	467	+32.664%
2025-07-09	39.4000	39.7000	39.4000	39.6000	+1.408%	8	464	+25.126%
2025-07-07	39.9000	39.9000	38.8500	39.0500	+7.576%	208	456	+26.889%
2025-07-02	34.8500	36.3000	34.8500	36.3000	+5.677%	11	248	+36.501%
2025-07-01	35.1300	35.1300	34.3500	34.3500	-11.309%	2	238	+44.250%
2025-06-30	40.2000	40.2000	38.7300	38.7300	+8.640%	41	238	+27.937%
2025-06-27	36.5000	36.5000	35.4500	35.6500	-0.696%	17	240	+38.990%
2025-06-26	35.9000	35.9000	35.9000	35.9000	+4.787%	1	228	+38.022%
2025-06-25	34.2600	34.2600	34.2600	34.2600	+17.329%	1	228	+44.629%
2025-06-23	27.4700	29.2000	27.2000	29.2000	+5.912%	14	227	+69.692%
2025-06-20	27.5700	27.5700	27.5700	27.5700	-2.234%	20	215	+79.724%
2025-06-17	28.2000	28.2000	28.2000	28.2000	-6.156%	1	205	+75.709%
2025-06-13	30.0500	30.0500	30.0500	30.0500	-4.905%	4	205	+64.892%
2025-06-12	31.6000	31.6000	31.6000	31.6000	+7.850%	2	204	+56.804%
2025-06-11	29.3000	29.3000	29.3000	29.3000	+11.492%	5	202	+69.113%
2025-06-10	26.2000	26.2800	26.2000	26.2800	+0.114%	24	202	+88.546%
2025-06-09	26.2500	26.2500	26.2500	26.2500	-9.483%	2	194	+88.762%
2025-06-06	29.4000	30.2000	29.0000	29.0000	-18.310%	214	192	+70.862%
2025-06-04	35.5000	35.5000	35.5000	35.5000	+16.013%	10	89	+39.577%
2025-06-03	30.6000	30.6000	30.6000	30.6000	+24.188%	2	89	+61.928%
2025-05-21	23.4200	24.6400	23.4200	24.6400	+10.791%	11	87	+101.096%
2025-05-19	22.2700	22.2700	22.2400	22.2400	+2.253%	32	82	+122.797%
2025-05-16	21.7500	21.7500	21.7500	21.7500	-7.722%	2	50	+127.816%
2025-05-14	21.7000	23.5700	21.7000	23.5700	+3.833%	4	50	+110.225%
2025-05-13	21.6500	23.0000	21.6500	22.7000	+22.043%	34	46	+118.282%
2025-05-12	17.7000	18.6000	17.7000	18.6000	+21.331%	3	12	+166.398%
2025-05-08	15.3300	15.3300	15.3300	15.3300	+22.837%	2	9	+223.222%
2025-05-01	12.4800	12.4800	12.4800	12.4800	+177.333%	2	11	+297.035%
2025-04-07	4.5000	4.5000	4.5000	4.5000	+21.622%	2	9	+1,001.111%
2025-04-04	3.7000	3.7000	3.7000	3.7000	-20.430%	8	7	+1,239.189%
2025-04-03	4.6500	4.6500	4.6500	4.6500	-54.412%	4	7	+965.591%
2025-03-25	10.2000	10.2000	10.2000	10.2000	-2.857%	15	3	+385.784%
2025-03-04	10.5000	10.5000	10.5000	10.5000	-29.293%	4	18	+371.905%
2025-02-28	14.8500	14.8500	14.8500	14.8500	-36.538%	30	20	+233.670%
2025-01-31	23.4000	23.4000	23.4000	23.4000	+42.944%	2	4	+111.752%
2025-01-27	16.3700	16.3700	16.3700	16.3700	-39.705%	4	4	+202.688%
2025-01-23	27.1500	27.2500	27.1500	27.1500	0.000%	6	2	+82.505%