Dark

AVGO20260918C310
AVGO Sep 18 2026 310.00 Call (AVGO260918C00310000)
option OPRA

EOD

Aug 19, 2026

56.00-32.146%(-26.53)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	53.8800	58.9600	53.8800	56.0000	-32.146%	16	1,283	0.000%
2026-08-14	93.3500	93.3500	82.4500	82.5300	-26.607%	14	1,287	-32.146%
2026-08-13	113.8000	113.8000	112.4500	112.4500	-5.073%	11	1,289	-50.200%
2026-08-07	118.4600	118.4600	118.4600	118.4600	+4.647%	2	1,289	-52.727%
2026-08-05	113.2000	113.2000	113.2000	113.2000	-0.658%	1	1,289	-50.530%
2026-08-04	111.0000	115.3900	111.0000	113.9500	+30.229%	18	1,290	-50.856%
2026-08-03	87.5000	87.5000	87.5000	87.5000	+5.422%	3	1,296	-36.000%
2026-07-30	84.0700	84.8500	83.0000	83.0000	+12.466%	36	1,296	-32.530%
2026-07-29	73.8000	73.8000	73.8000	73.8000	-1.429%	1	1,312	-24.119%
2026-07-28	74.8700	74.8700	74.8700	74.8700	-8.056%	1	1,312	-25.204%
2026-07-27	76.7000	81.4300	76.5500	81.4300	+0.917%	56	1,312	-31.229%
2026-07-24	82.5000	82.5000	80.6900	80.6900	-10.840%	14	1,288	-30.599%
2026-07-23	89.7600	90.5000	89.7600	90.5000	-4.887%	4	1,288	-38.122%
2026-07-22	95.1500	95.1500	95.1500	95.1500	+13.220%	1	1,285	-41.146%
2026-07-21	82.7000	84.0400	82.7000	84.0400	+3.053%	2	1,285	-33.365%
2026-07-20	80.3300	81.5500	77.3500	81.5500	+8.980%	13	1,285	-31.330%
2026-07-17	72.5500	75.1800	72.5500	74.8300	-9.187%	6	1,286	-25.164%
2026-07-16	80.8300	82.4000	80.7500	82.4000	-2.485%	352	1,286	-32.039%
2026-07-13	84.5000	84.5000	84.5000	84.5000	-14.904%	1	1,295	-33.728%
2026-07-10	98.5400	99.3000	98.5400	99.3000	-5.022%	102	1,295	-43.605%
2026-07-09	102.0000	105.1200	102.0000	104.5500	+13.518%	251	1,194	-46.437%
2026-07-08	82.9800	94.2500	81.1800	92.1000	+22.800%	526	1,290	-39.197%
2026-07-07	67.9000	75.0000	67.9000	75.0000	-2.774%	7	931	-25.333%
2026-07-06	77.1400	77.1400	77.1400	77.1400	+18.677%	2	931	-27.405%
2026-07-02	65.0000	65.0000	65.0000	65.0000	-12.162%	2	928	-13.846%
2026-07-01	75.6000	75.6000	74.0000	74.0000	-5.636%	2	928	-24.324%
2026-06-30	77.6500	78.4200	77.6500	78.4200	+7.646%	2	927	-28.590%
2026-06-26	75.0500	75.0500	72.8000	72.8500	-12.650%	11	927	-23.130%
2026-06-25	82.2500	83.4000	82.2500	83.4000	-1.348%	3	927	-32.854%
2026-06-24	84.1500	84.5400	84.1500	84.5400	-1.812%	2	926	-33.759%
2026-06-23	91.0500	91.0700	86.1000	86.1000	-20.572%	3	926	-34.959%
2026-06-18	107.3400	108.4000	107.3400	108.4000	+13.188%	6	920	-48.339%
2026-06-15	93.7600	95.7700	93.7600	95.7700	+15.664%	2	920	-41.527%
2026-06-11	82.8000	82.8000	82.8000	82.8000	+2.832%	1	920	-32.367%
2026-06-09	106.5500	106.5500	80.5200	80.5200	-16.360%	3	921	-30.452%
2026-06-08	99.6200	99.6200	96.2700	96.2700	+2.633%	4	924	-41.830%
2026-06-05	97.9000	97.9000	91.9500	93.8000	-21.840%	39	923	-40.299%
2026-06-04	112.0000	120.0100	109.2600	120.0100	-33.524%	10	890	-53.337%
2026-06-03	181.5900	181.5900	180.5300	180.5300	+32.870%	20	886	-68.980%
2026-05-29	133.2300	140.2200	133.2300	135.8700	+8.783%	3	904	-58.784%
2026-05-26	124.0000	124.9000	124.0000	124.9000	+1.134%	3	906	-55.164%
2026-05-18	121.9300	123.5000	121.9300	123.5000	-4.486%	3	906	-54.656%
2026-05-15	129.3000	129.3000	129.3000	129.3000	-9.263%	1	907	-56.690%
2026-05-14	134.6000	142.5000	134.6000	142.5000	+24.672%	40	907	-60.702%
2026-05-13	114.3000	114.3000	114.3000	114.3000	-2.308%	35	972	-51.006%
2026-05-12	127.5000	127.5000	113.5500	117.0000	-10.823%	12	972	-52.137%
2026-05-11	131.2000	131.2000	131.2000	131.2000	-1.353%	2	972	-57.317%
2026-05-08	133.0000	133.0000	133.0000	133.0000	+12.236%	29	970	-57.895%
2026-05-07	122.8000	122.8000	112.8000	118.5000	-4.435%	20	970	-52.743%
2026-05-06	123.0000	124.5100	123.0000	124.0000	-7.123%	22	972	-54.839%
2026-05-05	125.5200	133.5100	125.5200	133.5100	+14.111%	14	964	-58.056%
2026-05-04	120.2500	120.2500	116.0500	117.0000	-6.773%	11	965	-52.137%
2026-05-01	125.5000	125.5000	125.5000	125.5000	+3.891%	29	969	-55.378%
2026-04-30	120.8000	120.8000	120.8000	120.8000	+13.855%	2	969	-53.642%
2026-04-28	107.9500	112.0000	106.1000	106.1000	-13.915%	16	969	-47.220%
2026-04-27	121.5000	123.2500	121.5000	123.2500	-0.122%	7	969	-54.564%
2026-04-24	123.4000	123.4000	123.4000	123.4000	-3.917%	9	969	-54.619%
2026-04-23	126.0000	128.4300	126.0000	128.4300	+4.415%	2	969	-56.396%
2026-04-22	123.0000	123.0000	123.0000	123.0000	+10.612%	1	969	-54.472%
2026-04-21	106.1500	111.2000	106.1500	111.2000	+5.905%	10	978	-49.640%
2026-04-20	109.0000	109.0000	105.0000	105.0000	-7.489%	10	978	-46.667%
2026-04-17	111.3600	113.5000	110.5000	113.5000	+6.343%	13	979	-50.661%
2026-04-16	107.1700	107.1700	106.4400	106.7300	+0.689%	6	982	-47.531%
2026-04-15	103.4500	106.0000	100.5900	106.0000	+14.372%	6	983	-47.170%
2026-04-14	92.0000	93.0000	91.8700	92.6800	+0.739%	6	985	-39.577%
2026-04-13	92.0000	92.0000	92.0000	92.0000	+3.429%	1	985	-39.130%
2026-04-10	85.0000	88.9500	85.0000	88.9500	+18.190%	11	985	-37.043%
2026-04-09	72.5000	75.5900	72.5000	75.2600	+6.919%	6	985	-25.591%
2026-04-08	69.1500	70.6000	67.5000	70.3900	+20.119%	45	990	-20.443%
2026-04-07	52.9300	58.6000	49.8000	58.6000	+32.729%	52	987	-4.437%
2026-04-06	44.8500	44.8500	43.7500	44.1500	-4.022%	11	985	+26.840%
2026-04-02	42.0000	46.0000	39.5000	46.0000	-0.217%	20	991	+21.739%
2026-04-01	46.1500	47.0500	44.5300	46.1000	+7.459%	103	991	+21.475%
2026-03-31	38.1000	42.9000	38.1000	42.9000	+26.549%	42	948	+30.536%
2026-03-30	37.5000	37.5000	33.5500	33.9000	-16.810%	54	946	+65.192%
2026-03-27	42.1900	42.1900	39.6500	40.7500	-9.945%	95	919	+37.423%
2026-03-26	47.4700	47.5800	45.2500	45.2500	-10.732%	54	869	+23.757%
2026-03-25	50.6900	50.6900	50.6900	50.6900	+1.787%	1	842	+10.475%
2026-03-24	49.2000	49.8500	48.7500	49.8000	-4.853%	5	843	+12.450%
2026-03-23	49.8500	54.0000	49.8500	52.3400	+12.318%	47	845	+6.993%
2026-03-20	48.4300	49.5500	46.6000	46.6000	-7.723%	18	832	+20.172%
2026-03-19	44.7500	50.5000	44.7500	50.5000	+3.061%	130	818	+10.891%
2026-03-18	53.8000	53.8500	49.0000	49.0000	-3.959%	10	707	+14.286%
2026-03-17	55.0000	55.0000	50.6800	51.0200	-11.362%	11	710	+9.761%
2026-03-16	56.5000	57.5600	56.5000	57.5600	+2.970%	23	708	-2.710%
2026-03-13	64.4500	64.4500	55.9000	55.9000	-14.264%	6	699	+0.179%
2026-03-12	64.0200	65.9200	62.9500	65.2000	-3.550%	21	699	-14.110%
2026-03-11	67.6000	67.6000	67.6000	67.6000	-3.332%	5	689	-17.160%
2026-03-10	75.4800	76.0000	69.7000	69.9300	-3.823%	76	689	-19.920%
2026-03-09	68.4000	73.0800	68.4000	72.7100	+16.187%	8	692	-22.982%
2026-03-06	63.7500	69.5000	62.5800	62.5800	+1.180%	23	697	-10.515%
2026-03-05	58.6000	64.1600	55.9300	61.8500	+18.034%	58	698	-9.458%
2026-03-04	51.5000	55.5400	51.5000	52.4000	+1.315%	182	707	+6.870%
2026-03-03	51.1000	52.8900	49.4200	51.7200	-3.237%	114	659	+8.275%
2026-03-02	50.4100	54.1000	49.0000	53.4500	-3.867%	355	644	+4.771%
2026-02-27	50.6500	56.1500	50.6500	55.6000	-2.797%	76	471	+0.719%
2026-02-26	55.3500	57.2000	50.9100	57.2000	-14.627%	185	432	-2.098%
2026-02-25	67.5000	67.5000	67.0000	67.0000	+12.605%	17	347	-16.418%
2026-02-24	55.1300	60.1000	55.1300	59.5000	-2.936%	20	347	-5.882%
2026-02-23	61.3000	61.3000	61.3000	61.3000	-7.472%	1	347	-8.646%
2026-02-17	64.5500	66.2500	64.5500	66.2500	+5.276%	29	347	-15.472%
2026-02-13	64.4300	64.4700	62.9300	62.9300	-8.585%	20	364	-11.012%
2026-02-12	68.8200	68.8400	68.8200	68.8400	-8.761%	3	364	-18.652%
2026-02-11	75.9300	75.9300	75.4500	75.4500	-0.645%	5	365	-25.779%
2026-02-09	70.3600	80.3500	70.3600	75.9400	+13.343%	16	369	-26.258%
2026-02-06	63.1500	67.0300	61.4500	67.0000	+25.257%	24	365	-16.418%
2026-02-05	52.4300	63.0000	51.0500	53.4900	+3.263%	33	364	+4.692%
2026-02-04	57.5000	57.5000	45.2000	51.8000	-6.616%	47	367	+8.108%
2026-02-03	58.7000	58.7000	51.9000	55.4700	-14.530%	20	355	+0.955%
2026-02-02	64.7500	64.9000	64.7500	64.9000	-2.156%	2	348	-13.713%
2026-01-30	66.3300	66.3300	66.3300	66.3300	+9.945%	5	348	-15.574%
2026-01-29	60.3300	60.3300	60.3300	60.3300	-8.535%	9	348	-7.177%
2026-01-27	66.0500	66.0500	65.9500	65.9600	+4.532%	8	357	-15.100%
2026-01-26	60.9000	63.1000	59.4500	63.1000	+8.981%	13	353	-11.252%
2026-01-23	56.7000	58.5800	56.3600	57.9000	-8.241%	17	354	-3.282%
2026-01-22	63.7000	63.7000	63.1000	63.1000	-0.849%	6	354	-11.252%
2026-01-21	65.5500	65.6000	63.2800	63.6400	-5.816%	10	354	-12.005%
2026-01-20	70.4800	70.4800	67.5700	67.5700	-10.916%	56	356	-17.123%
2026-01-16	80.8800	80.8800	75.8500	75.8500	-2.531%	22	401	-26.170%
2026-01-15	77.4400	78.4700	77.4400	77.8200	+6.603%	13	401	-28.039%
2026-01-14	70.4900	73.0000	70.4900	73.0000	-11.246%	3	408	-23.288%
2026-01-13	82.2500	82.2500	82.2500	82.2500	+1.081%	10	407	-31.915%
2026-01-12	80.1000	81.3700	79.0000	81.3700	+6.020%	5	407	-31.179%
2026-01-09	74.5000	76.7500	74.5000	76.7500	+15.033%	2	406	-27.036%
2026-01-08	71.0500	71.0500	66.7200	66.7200	-10.202%	2	406	-16.067%
2026-01-07	74.0000	74.3000	74.0000	74.3000	-2.198%	11	406	-24.630%
2026-01-05	75.9700	75.9700	75.9700	75.9700	-10.927%	4	410	-26.287%
2026-01-02	85.2900	85.2900	85.2900	85.2900	+9.332%	1	410	-34.342%
2025-12-31	78.0100	78.0100	78.0100	78.0100	-4.141%	1	410	-28.214%
2025-12-30	81.3800	81.3800	81.3800	81.3800	+7.674%	1	410	-31.187%
2025-12-22	75.5800	75.5800	75.5800	75.5800	+6.152%	1	410	-25.906%
2025-12-19	73.3200	73.3500	71.2000	71.2000	+9.538%	5	410	-21.348%
2025-12-18	66.9500	66.9500	65.0000	65.0000	-1.619%	8	410	-13.846%
2025-12-17	66.0700	66.0700	66.0700	66.0700	-11.196%	1	409	-15.241%
2025-12-16	73.5500	74.4000	73.5500	74.4000	-0.268%	2	410	-24.731%
2025-12-15	84.4000	84.4000	74.6000	74.6000	-17.450%	5	410	-24.933%
2025-12-12	94.7200	94.7200	90.3700	90.3700	-29.946%	3	408	-38.033%
2025-12-11	129.0000	129.0000	129.0000	129.0000	-0.769%	2	408	-56.589%
2025-12-10	130.0000	130.0000	130.0000	130.0000	+1.380%	1	408	-56.923%
2025-12-09	124.6100	128.2300	124.6100	128.2300	+11.022%	5	408	-56.328%
2025-12-05	114.8500	115.5000	114.8500	115.5000	+7.863%	3	406	-51.515%
2025-12-03	107.0800	107.0800	107.0800	107.0800	-14.534%	1	405	-47.703%
2025-11-28	125.2700	125.2900	125.2700	125.2900	+2.697%	2	406	-55.304%
2025-11-26	117.2500	122.0000	116.3300	122.0000	+7.262%	3	409	-54.098%
2025-11-25	104.3300	113.7400	104.3300	113.7400	+8.427%	6	409	-50.765%
2025-11-24	94.0800	104.9000	94.0800	104.9000	+25.961%	5	415	-46.616%
2025-11-21	86.0000	86.0000	82.9000	83.2800	-17.381%	9	420	-32.757%
2025-11-20	100.8000	100.8000	100.8000	100.8000	+12.362%	1	425	-44.444%
2025-11-19	89.7100	89.7100	89.7100	89.7100	+6.823%	1	425	-37.577%
2025-11-18	83.9800	83.9800	83.9800	83.9800	+3.794%	1	426	-33.317%
2025-11-14	81.0300	81.0300	80.9100	80.9100	+2.873%	3	427	-30.787%
2025-11-13	79.0000	79.0000	78.6500	78.6500	-15.756%	2	428	-28.798%
2025-11-10	92.2300	94.1100	92.2300	93.3600	+8.799%	5	428	-40.017%
2025-11-07	85.8000	85.8100	80.0700	85.8100	-9.721%	11	427	-34.740%
2025-11-04	95.0500	95.0500	95.0500	95.0500	-4.950%	1	432	-41.084%
2025-11-03	100.0000	100.0000	100.0000	100.0000	-7.046%	1	431	-44.000%
2025-10-30	107.5800	107.5800	107.5800	107.5800	-7.299%	1	431	-47.946%
2025-10-29	107.4500	116.0500	107.4500	116.0500	+12.670%	4	430	-51.745%
2025-10-28	100.0000	103.0000	98.5300	103.0000	+8.638%	11	432	-45.631%
2025-10-27	94.8200	94.8200	94.8100	94.8100	+12.869%	4	429	-40.935%
2025-10-23	84.0000	84.0000	84.0000	84.0000	-3.002%	5	429	-33.333%
2025-10-17	86.6000	86.6000	86.6000	86.6000	-6.084%	1	427	-35.335%
2025-10-15	92.1500	92.2100	92.1500	92.2100	+5.989%	4	428	-39.269%
2025-10-14	83.4600	87.0000	83.4600	87.0000	-5.435%	6	432	-35.632%
2025-10-13	93.6100	94.0000	92.0000	92.0000	+26.897%	3	431	-39.130%
2025-10-10	85.6500	85.6500	72.5000	72.5000	-13.381%	10	433	-22.759%
2025-10-09	84.0000	84.0000	80.6000	83.7000	+1.455%	27	429	-33.094%
2025-10-08	79.0000	82.5000	79.0000	82.5000	+5.163%	13	430	-32.121%
2025-10-06	82.4000	82.4000	78.2000	78.4500	-0.909%	4	431	-28.617%
2025-10-02	80.2000	80.2300	78.5200	79.1700	+4.889%	13	427	-29.266%
2025-10-01	69.5700	75.6000	69.5700	75.4800	+6.011%	5	426	-25.808%
2025-09-30	69.0500	71.2000	68.6700	71.2000	+1.108%	4	429	-21.348%
2025-09-29	76.3000	76.3000	70.4200	70.4200	-5.641%	8	429	-20.477%
2025-09-26	72.4400	74.6300	72.4400	74.6300	-1.608%	3	428	-24.963%
2025-09-25	71.0000	75.8500	71.0000	75.8500	-2.129%	7	427	-26.170%
2025-09-24	77.5000	77.5000	77.5000	77.5000	-0.832%	1	427	-27.742%
2025-09-23	80.5000	80.5000	78.0500	78.1500	-2.690%	17	427	-28.343%
2025-09-22	79.8000	80.7600	79.5000	80.3100	+1.019%	6	414	-30.270%
2025-09-19	79.5000	79.5000	79.5000	79.5000	-3.072%	5	415	-29.560%
2025-09-18	83.8700	84.3000	82.0000	82.0200	-0.401%	15	415	-31.724%
2025-09-17	87.7600	87.7600	82.2000	82.3500	-12.207%	31	409	-31.998%
2025-09-16	93.8000	93.8000	93.8000	93.8000	+0.396%	1	408	-40.299%
2025-09-15	93.4500	93.7000	93.4200	93.4300	-0.160%	6	408	-40.062%
2025-09-11	97.3300	97.3300	92.9000	93.5800	+8.801%	5	410	-40.158%
2025-09-10	86.0100	86.0100	86.0100	86.0100	+14.375%	1	413	-34.891%
2025-09-09	79.1500	79.1500	75.2000	75.2000	-8.068%	15	413	-25.532%
2025-09-08	84.0000	84.0000	81.8000	81.8000	+13.532%	7	414	-31.540%
2025-09-05	86.0000	86.0000	70.2800	72.0500	+33.426%	82	410	-22.276%
2025-09-04	53.6000	54.5000	53.3500	54.0000	+3.053%	20	482	+3.704%
2025-09-03	53.1900	53.5000	51.0700	52.4000	+2.745%	6	465	+6.870%
2025-09-02	51.0000	51.0000	51.0000	51.0000	+4.294%	1	468	+9.804%
2025-08-29	51.6500	51.6500	48.9000	48.9000	-13.190%	7	464	+14.519%
2025-08-28	56.4000	56.4000	55.3000	56.3300	+13.913%	8	464	-0.586%
2025-08-27	49.4500	49.4500	49.4500	49.4500	+8.253%	1	461	+13.246%
2025-08-21	46.2500	46.2500	45.6800	45.6800	+2.192%	4	460	+22.592%
2025-08-20	44.5900	45.5100	44.5800	44.7000	-10.796%	12	461	+25.280%
2025-08-19	54.3500	54.3500	50.1100	50.1100	-9.007%	3	462	+11.754%
2025-08-18	55.6000	55.6000	55.0700	55.0700	-2.789%	2	463	+1.689%
2025-08-15	58.7500	58.7500	56.4500	56.6500	-5.583%	22	463	-1.147%
2025-08-14	59.4500	60.8000	59.4500	60.0000	+5.783%	9	441	-6.667%
2025-08-13	61.7900	61.7900	56.7200	56.7200	-7.320%	13	435	-1.269%
2025-08-12	57.5000	61.2000	57.5000	61.2000	+7.087%	34	431	-8.497%
2025-08-11	58.6200	58.6200	57.1500	57.1500	+1.150%	10	409	-2.012%
2025-08-08	56.4300	56.9700	56.4300	56.5000	+3.385%	36	399	-0.885%
2025-08-07	54.6500	54.6500	54.6500	54.6500	-0.636%	1	364	+2.470%
2025-08-06	54.0000	55.0000	53.5000	55.0000	+5.566%	3	365	+1.818%
2025-08-04	51.3400	52.1000	51.3400	52.1000	+16.036%	11	363	+7.486%
2025-08-01	44.9000	44.9000	44.9000	44.9000	-12.133%	1	364	+24.722%
2025-07-31	53.1000	53.1000	50.6500	51.1000	-5.720%	10	366	+9.589%
2025-07-30	53.8500	54.2000	53.8500	54.2000	+2.652%	74	363	+3.321%
2025-07-29	53.9000	54.1000	52.8000	52.8000	+5.389%	18	298	+6.061%
2025-07-28	48.5000	50.1000	48.1700	50.1000	+2.769%	5	298	+11.776%
2025-07-25	48.7500	48.7500	48.7500	48.7500	+3.284%	17	297	+14.872%
2025-07-24	46.9200	47.2000	46.9200	47.2000	+11.059%	9	310	+18.644%
2025-07-23	38.7500	42.5000	38.7500	42.5000	+1.870%	3	315	+31.765%
2025-07-22	41.5000	41.7200	41.5000	41.7200	-11.834%	8	315	+34.228%
2025-07-21	46.5000	48.0900	46.5000	47.3200	+6.099%	8	308	+18.343%
2025-07-18	45.3000	45.3000	43.9900	44.6000	-1.870%	7	303	+25.561%
2025-07-17	44.2900	45.6000	44.2900	45.4500	+5.281%	5	307	+23.212%
2025-07-16	42.0000	43.1700	41.9500	43.1700	-1.775%	16	309	+29.720%
2025-07-15	43.2000	44.0000	42.8000	43.9500	+6.804%	7	303	+27.418%
2025-07-14	41.0000	41.1500	41.0000	41.1500	-4.965%	2	307	+36.087%
2025-07-09	42.5000	43.3000	42.5000	43.3000	+5.123%	8	305	+29.330%
2025-07-08	41.1900	41.1900	41.1900	41.1900	-2.509%	3	303	+35.955%
2025-07-07	42.3500	42.4500	42.2500	42.2500	+4.450%	16	302	+32.544%
2025-07-02	40.4500	40.4500	40.4500	40.4500	+5.393%	1	292	+38.443%
2025-07-01	38.4000	38.4000	37.6500	38.3800	-9.374%	4	293	+45.909%
2025-06-30	41.8400	42.3500	41.8400	42.3500	+4.105%	7	291	+32.231%
2025-06-27	39.2900	40.6800	39.2900	40.6800	+2.727%	3	287	+37.660%
2025-06-26	39.6000	39.6000	39.6000	39.6000	+6.883%	2	285	+41.414%
2025-06-25	40.0000	40.0000	37.0500	37.0500	-0.135%	4	285	+51.147%
2025-06-24	37.1000	37.1000	37.1000	37.1000	+22.241%	15	281	+50.943%
2025-06-20	30.3500	30.3500	30.3500	30.3500	-1.780%	2	281	+84.514%
2025-06-17	30.9000	30.9000	30.9000	30.9000	-4.630%	2	282	+81.230%
2025-06-16	32.4000	32.4000	32.4000	32.4000	-1.370%	2	282	+72.840%
2025-06-13	32.8500	32.8500	32.8500	32.8500	+14.860%	2	280	+70.472%
2025-06-10	27.7500	29.3000	27.7500	28.6000	-1.379%	27	279	+95.804%
2025-06-09	29.7400	29.7400	28.8700	29.0000	-5.660%	13	274	+93.103%
2025-06-06	31.7500	31.7500	30.7400	30.7400	-20.363%	8	272	+82.173%
2025-06-04	38.3000	38.6000	38.3000	38.6000	+5.034%	19	269	+45.078%
2025-06-03	36.7500	36.7500	36.7500	36.7500	+15.312%	1	250	+52.381%
2025-06-02	31.8400	31.8700	31.8400	31.8700	+9.144%	15	250	+75.714%
2025-05-29	29.4400	29.5500	29.2000	29.2000	+14.330%	61	235	+91.781%
2025-05-21	25.5500	25.5500	25.1900	25.5400	+11.772%	3	175	+119.264%
2025-05-19	22.8500	22.8500	22.8500	22.8500	-12.786%	46	175	+145.077%
2025-05-15	26.2000	26.2000	26.2000	26.2000	+5.010%	4	131	+113.740%
2025-05-13	23.8500	25.3000	23.8500	24.9500	+26.843%	39	127	+124.449%
2025-05-12	19.4000	19.9000	19.4000	19.6700	+88.230%	12	104	+184.698%
2025-04-24	10.4500	10.4500	10.4500	10.4500	+45.139%	1	92	+435.885%
2025-04-17	7.2000	7.2000	7.2000	7.2000	+35.849%	2	91	+677.778%
2025-04-03	6.1500	6.2000	5.3000	5.3000	-17.445%	6	91	+956.604%
2025-03-31	6.4200	6.4200	6.4200	6.4200	-22.276%	2	95	+772.274%
2025-03-27	8.2600	8.2600	8.2600	8.2600	-33.920%	2	93	+577.966%
2025-03-18	12.5500	12.5500	12.3000	12.5000	+2.881%	79	91	+348.000%
2025-03-06	12.0000	12.1500	12.0000	12.1500	-37.014%	2	12	+360.905%
2025-02-26	19.2900	19.2900	19.2900	19.2900	-35.485%	5	12	+190.306%
2025-01-23	29.9500	29.9500	29.7500	29.9000	0.000%	14	7	+87.291%