Dark

AVGO20260918C300
AVGO Sep 18 2026 300.00 Call (AVGO260918C00300000)
option OPRA

EOD

Aug 20, 2026

67.91+2.738%(+1.81)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	68.2500	69.3800	66.7000	67.9100	+2.738%	21	803	0.000%
2026-08-19	74.9500	74.9500	62.1700	66.1000	-18.896%	39	791	+2.738%
2026-08-18	81.9500	83.4200	81.1500	81.5000	-17.217%	22	785	-16.675%
2026-08-17	98.7800	99.6000	98.0000	98.4500	+3.035%	23	772	-31.021%
2026-08-14	103.3000	103.3000	92.8000	95.5500	-22.064%	24	765	-28.927%
2026-08-13	122.8500	124.0000	122.6000	122.6000	+0.847%	6	757	-44.608%
2026-08-12	122.6800	122.6800	121.5700	121.5700	-1.960%	3	757	-44.139%
2026-08-11	123.2900	124.0000	123.2900	124.0000	-3.186%	2	758	-45.234%
2026-08-07	128.4000	128.4000	128.0800	128.0800	+1.570%	4	758	-46.978%
2026-08-06	126.1000	126.1000	126.1000	126.1000	+1.228%	10	758	-46.146%
2026-08-05	124.5000	124.5700	123.2500	124.5700	+0.663%	21	781	-45.484%
2026-08-04	109.7000	124.7500	109.7000	123.7500	+30.263%	25	764	-45.123%
2026-08-03	84.4000	96.4000	84.4000	95.0000	+5.544%	14	770	-28.516%
2026-07-31	89.3000	90.0100	89.3000	90.0100	-4.275%	6	774	-24.553%
2026-07-30	90.6500	95.5000	90.6500	94.0300	+13.398%	6	776	-27.778%
2026-07-29	83.2200	83.2200	78.9500	82.9200	-4.886%	6	776	-18.102%
2026-07-28	87.0000	89.1700	85.4000	87.1800	+0.230%	20	778	-22.104%
2026-07-27	87.6500	88.2700	86.9800	86.9800	-4.992%	21	780	-21.925%
2026-07-24	91.9000	91.9000	91.5500	91.5500	-5.910%	26	791	-25.822%
2026-07-23	96.3600	97.3000	96.0000	97.3000	-6.970%	8	778	-30.206%
2026-07-22	100.5200	104.5900	100.5200	104.5900	+11.030%	2	778	-35.070%
2026-07-21	93.0000	94.2000	93.0000	94.2000	+2.928%	53	777	-27.909%
2026-07-20	87.0000	91.5200	87.0000	91.5200	+7.355%	54	812	-25.798%
2026-07-17	82.8000	85.2500	82.8000	85.2500	-0.525%	2	810	-20.340%
2026-07-16	85.7000	85.7000	85.7000	85.7000	-15.149%	5	810	-20.758%
2026-07-15	104.0000	104.0000	101.0000	101.0000	+3.272%	21	815	-32.762%
2026-07-14	101.6000	105.0000	97.8000	97.8000	+3.437%	52	835	-30.562%
2026-07-13	101.0000	102.1200	93.3600	94.5500	-11.652%	11	829	-28.176%
2026-07-10	107.8100	107.8100	106.5800	107.0200	-2.301%	21	828	-36.545%
2026-07-09	110.0000	112.5500	106.5000	109.5400	+9.540%	35	837	-38.004%
2026-07-08	91.1500	102.5500	89.7800	100.0000	+22.414%	144	832	-32.090%
2026-07-07	79.8700	81.6900	76.1500	81.6900	-6.458%	15	866	-16.869%
2026-07-06	89.5000	91.0900	84.9800	87.3300	+22.741%	30	854	-22.237%
2026-07-02	82.5100	82.5100	71.1500	71.1500	-14.586%	51	872	-4.554%
2026-07-01	83.7000	83.7000	83.3000	83.3000	-3.811%	11	872	-18.475%
2026-06-30	86.5000	87.9000	86.5000	86.6000	+0.546%	3	861	-21.582%
2026-06-29	84.8400	86.3200	82.4500	86.1300	+7.060%	37	860	-21.154%
2026-06-26	80.0200	83.2600	80.0200	80.4500	-14.958%	4	828	-15.587%
2026-06-25	90.1500	94.6000	90.1500	94.6000	+2.826%	3	826	-28.214%
2026-06-24	95.0000	96.9800	92.0000	92.0000	+0.294%	11	825	-26.185%
2026-06-23	90.8400	94.1600	90.8400	91.7300	-17.360%	8	817	-25.968%
2026-06-22	111.0000	111.0000	111.0000	111.0000	-7.754%	1	815	-38.820%
2026-06-18	117.8500	120.9000	115.0000	120.3300	+16.996%	148	809	-43.564%
2026-06-17	94.6800	108.1000	94.6800	102.8500	+13.521%	13	809	-33.972%
2026-06-16	94.1300	94.1300	89.7500	90.6000	-12.039%	5	807	-25.044%
2026-06-15	100.3800	103.0000	100.1900	103.0000	+9.574%	5	804	-34.068%
2026-06-12	93.1500	94.0000	92.5000	94.0000	-5.051%	4	800	-27.755%
2026-06-11	95.3000	99.0000	95.3000	99.0000	+8.244%	9	799	-31.404%
2026-06-09	115.1500	115.1500	91.4600	91.4600	-14.138%	15	803	-25.749%
2026-06-08	107.3500	109.2500	106.0000	106.5200	+4.452%	17	798	-36.247%
2026-06-05	117.2800	117.2800	99.5000	101.9800	-22.153%	223	805	-33.409%
2026-06-04	124.0000	131.0000	113.5000	131.0000	-32.992%	138	698	-48.160%
2026-06-03	191.5300	195.5000	191.5300	195.5000	+5.756%	11	686	-65.263%
2026-06-02	187.0000	189.7500	184.8600	184.8600	+11.361%	16	686	-63.264%
2026-06-01	160.0000	168.7700	160.0000	166.0000	+6.959%	15	687	-59.090%
2026-05-29	143.9500	155.9700	143.9500	155.2000	+14.725%	23	684	-56.244%
2026-05-28	136.1000	138.1000	135.2800	135.2800	+8.571%	15	690	-49.800%
2026-05-22	124.0100	124.6000	124.0100	124.6000	-0.040%	2	691	-45.498%
2026-05-21	124.6500	124.6500	124.6500	124.6500	-4.263%	13	704	-45.519%
2026-05-20	130.6000	130.6000	129.0300	130.2000	+4.068%	30	704	-47.842%
2026-05-19	125.1100	125.1100	125.1100	125.1100	-3.821%	2	706	-45.720%
2026-05-18	131.1000	131.1000	130.0800	130.0800	-6.046%	2	706	-47.794%
2026-05-15	140.4500	140.4500	137.0000	138.4500	-3.948%	5	706	-50.950%
2026-05-14	145.0000	145.0000	142.7000	144.1400	+13.007%	49	704	-52.886%
2026-05-13	127.5500	127.5500	127.5500	127.5500	-2.156%	1	698	-46.758%
2026-05-12	126.0200	130.3600	123.0500	130.3600	-7.184%	6	698	-47.906%
2026-05-11	139.8500	140.4500	139.8500	140.4500	-0.213%	5	698	-51.648%
2026-05-08	145.0000	145.0000	140.6500	140.7500	+11.512%	19	697	-51.751%
2026-05-07	127.5500	127.5500	126.0000	126.2200	-5.524%	14	694	-46.197%
2026-05-06	135.9000	135.9000	133.1300	133.6000	-6.704%	13	695	-49.169%
2026-05-05	143.8000	143.8000	143.2000	143.2000	+13.967%	3	694	-52.577%
2026-05-04	125.5000	125.6500	124.2800	125.6500	-6.601%	9	695	-45.953%
2026-05-01	132.8000	134.5300	132.7500	134.5300	+7.025%	9	690	-49.521%
2026-04-30	126.5000	126.5000	125.7000	125.7000	+11.239%	2	690	-45.975%
2026-04-28	115.4800	115.4800	113.0000	113.0000	-12.674%	6	690	-39.903%
2026-04-27	129.8000	129.8000	129.4000	129.4000	-4.853%	2	688	-47.519%
2026-04-24	125.2000	136.3000	125.2000	136.0000	+1.804%	28	688	-50.066%
2026-04-23	137.5900	142.2000	133.5900	133.5900	-2.132%	7	678	-49.165%
2026-04-22	121.9700	136.5000	121.9700	136.5000	+17.672%	20	681	-50.249%
2026-04-20	113.9500	116.0000	113.5000	116.0000	-3.010%	28	682	-41.457%
2026-04-17	118.5000	119.6000	118.5000	119.6000	+3.774%	6	677	-43.219%
2026-04-16	111.6000	115.2500	111.6000	115.2500	+2.353%	5	681	-41.076%
2026-04-15	108.0000	113.5000	108.0000	112.6000	+13.302%	11	681	-39.689%
2026-04-14	97.7300	99.3800	97.7300	99.3800	-0.620%	8	682	-31.666%
2026-04-13	93.7500	100.0000	93.7500	100.0000	+6.940%	18	677	-32.090%
2026-04-10	85.0000	96.1000	85.0000	93.5100	+16.306%	54	682	-27.377%
2026-04-09	80.3800	82.2500	80.3800	80.4000	+3.276%	15	695	-15.535%
2026-04-08	76.6500	77.8500	70.5000	77.8500	+20.325%	64	704	-12.768%
2026-04-07	60.2000	65.0000	56.5000	64.7000	+30.181%	39	690	+4.961%
2026-04-06	48.8000	49.7000	48.8000	49.7000	-3.307%	9	700	+36.640%
2026-04-02	45.1500	51.4000	45.1500	51.4000	+0.587%	15	692	+32.121%
2026-04-01	51.1200	51.2000	49.5800	51.1000	+6.127%	17	692	+32.896%
2026-03-31	41.7500	48.1500	41.7500	48.1500	+27.381%	70	698	+41.038%
2026-03-30	43.8500	43.8500	37.7500	37.8000	-15.794%	84	712	+79.656%
2026-03-27	46.0000	46.5000	43.4500	44.8900	-10.755%	76	699	+51.281%
2026-03-26	52.7000	52.7000	50.3000	50.3000	-10.816%	26	690	+35.010%
2026-03-25	56.4000	56.4000	56.4000	56.4000	+0.750%	3	671	+20.408%
2026-03-24	55.7000	55.9800	55.7000	55.9800	-2.218%	2	674	+21.311%
2026-03-23	56.7600	59.0000	56.7600	57.2500	+11.598%	13	673	+18.620%
2026-03-20	54.0500	54.2000	51.3000	51.3000	-11.567%	24	680	+32.378%
2026-03-19	50.5000	58.0100	49.9200	58.0100	+7.525%	9	691	+17.066%
2026-03-18	54.3500	54.3500	53.9500	53.9500	-8.466%	2	691	+25.876%
2026-03-17	55.4500	58.9400	55.4500	58.9400	-3.819%	11	690	+15.219%
2026-03-16	61.5000	64.0000	60.4500	61.2800	+0.492%	42	700	+10.819%
2026-03-13	66.0000	66.0000	60.0500	60.9800	-14.689%	43	705	+11.364%
2026-03-12	71.6200	71.6200	71.4800	71.4800	-2.310%	3	682	-4.994%
2026-03-11	76.5500	77.6000	73.0500	73.1700	-4.577%	42	682	-7.189%
2026-03-10	80.7000	80.7000	76.6000	76.6800	+0.301%	6	683	-11.437%
2026-03-09	74.8000	77.0000	74.8000	76.4500	+10.000%	16	679	-11.171%
2026-03-06	70.7500	74.7300	69.5000	69.5000	+10.317%	55	738	-2.288%
2026-03-05	65.6000	67.4700	62.0000	63.0000	+8.247%	23	767	+7.794%
2026-03-04	54.6500	61.3500	54.6500	58.2000	+2.105%	146	775	+16.684%
2026-03-03	55.3900	57.2500	54.9400	57.0000	-3.537%	20	818	+19.140%
2026-03-02	59.6500	59.6500	56.6000	59.0900	+0.664%	104	829	+14.926%
2026-02-27	58.7600	58.7600	58.7000	58.7000	-5.323%	3	797	+15.690%
2026-02-26	62.2000	62.2000	55.8000	62.0000	-14.246%	45	794	+9.532%
2026-02-25	72.8000	73.1500	69.5500	72.3000	+10.382%	15	790	-6.072%
2026-02-24	61.7500	66.0000	59.8000	65.5000	-8.263%	14	790	+3.679%
2026-02-20	73.0000	73.0000	71.3000	71.4000	-5.179%	5	779	-4.888%
2026-02-19	75.3000	75.3000	75.3000	75.3000	+8.112%	10	780	-9.814%
2026-02-17	65.0000	69.6500	62.5600	69.6500	+1.486%	96	780	-2.498%
2026-02-13	68.2000	70.0000	68.2000	68.6300	-3.338%	16	774	-1.049%
2026-02-12	79.8500	79.8500	71.0000	71.0000	-12.508%	11	774	-4.352%
2026-02-11	75.4500	81.1500	75.4500	81.1500	+2.709%	11	773	-16.315%
2026-02-10	81.6000	81.6000	79.0100	79.0100	-3.470%	5	773	-14.049%
2026-02-09	75.9000	84.0500	75.9000	81.8500	+12.231%	135	770	-17.031%
2026-02-06	65.3000	73.0000	65.3000	72.9300	+30.232%	23	705	-6.883%
2026-02-05	61.6400	68.0000	56.0000	56.0000	-1.408%	93	708	+21.268%
2026-02-04	60.1500	60.3000	49.0000	56.8000	-8.165%	72	717	+19.560%
2026-02-03	75.0300	75.0300	56.8300	61.8500	-10.362%	73	681	+9.798%
2026-02-02	71.1000	71.1000	69.0000	69.0000	-0.433%	22	624	-1.580%
2026-01-30	74.5000	74.5000	69.3000	69.3000	+1.212%	3	623	-2.006%
2026-01-29	73.2500	73.2500	65.3800	68.4700	-4.238%	19	621	-0.818%
2026-01-28	70.7500	71.5000	69.5000	71.5000	+0.846%	11	615	-5.021%
2026-01-27	71.1600	71.1600	70.9000	70.9000	+4.265%	2	607	-4.217%
2026-01-26	67.9800	68.8000	67.9000	68.0000	+7.988%	7	607	-0.132%
2026-01-23	61.1000	63.5000	61.1000	62.9700	-8.514%	44	604	+7.845%
2026-01-22	70.2000	70.2300	68.8300	68.8300	-3.734%	6	587	-1.337%
2026-01-21	73.0000	73.0000	67.6000	71.5000	-2.055%	37	587	-5.021%
2026-01-20	80.3000	80.3800	73.0000	73.0000	-16.092%	11	572	-6.973%
2026-01-16	86.5400	87.0000	80.8000	87.0000	+6.972%	16	562	-21.943%
2026-01-15	81.3300	81.3300	81.3300	81.3300	+5.623%	2	562	-16.501%
2026-01-14	83.8700	83.8700	75.6000	77.0000	-14.187%	31	560	-11.805%
2026-01-13	89.0000	89.7300	88.2500	89.7300	+2.373%	5	538	-24.317%
2026-01-12	87.6500	87.6500	87.6500	87.6500	+9.563%	1	538	-22.521%
2026-01-09	75.0000	80.8000	75.0000	80.0000	+10.988%	7	538	-15.113%
2026-01-08	74.6000	74.6000	72.0800	72.0800	-13.157%	13	535	-5.785%
2026-01-07	77.0000	83.0000	77.0000	83.0000	-0.360%	4	537	-18.181%
2026-01-06	79.3000	83.3000	79.3000	83.3000	+4.321%	5	536	-18.475%
2026-01-05	87.9000	87.9000	79.0000	79.8500	-6.059%	5	536	-14.953%
2026-01-02	92.8000	92.8000	85.0000	85.0000	+2.163%	5	536	-20.106%
2025-12-31	83.2000	83.2000	83.2000	83.2000	-4.159%	1	537	-18.377%
2025-12-30	88.0000	88.0000	86.8100	86.8100	+0.035%	2	537	-21.772%
2025-12-29	87.0500	87.0500	85.4000	86.7800	-1.944%	117	536	-21.745%
2025-12-26	88.5000	88.5000	88.5000	88.5000	+3.934%	10	470	-23.266%
2025-12-23	80.5000	85.1500	78.7500	85.1500	+7.499%	9	470	-20.247%
2025-12-22	82.7000	82.7000	79.2100	79.2100	-1.148%	4	473	-14.266%
2025-12-19	75.3500	80.1300	75.3500	80.1300	+14.471%	3	475	-15.250%
2025-12-18	70.0800	72.7500	70.0000	70.0000	-2.778%	4	476	-2.986%
2025-12-17	79.8000	79.8000	67.8000	72.0000	-12.938%	66	473	-5.681%
2025-12-16	80.2700	82.7000	79.7500	82.7000	+2.099%	13	455	-17.884%
2025-12-15	85.8000	86.1400	80.0000	81.0000	-14.557%	22	447	-16.160%
2025-12-12	109.0000	109.0000	94.7000	94.8000	-26.682%	92	444	-28.365%
2025-12-11	129.0000	129.3000	127.4500	129.3000	-5.003%	10	466	-47.479%
2025-12-10	132.4400	136.1900	132.4400	136.1100	+1.197%	36	468	-50.107%
2025-12-09	129.5000	135.8000	129.5000	134.5000	+1.242%	7	474	-49.509%
2025-12-08	129.4800	132.8500	129.4800	132.8500	+9.432%	4	474	-48.882%
2025-12-05	120.9500	121.4000	120.9500	121.4000	+7.434%	2	475	-44.061%
2025-12-03	113.0000	113.0000	113.0000	113.0000	-2.351%	2	474	-39.903%
2025-12-02	115.7200	115.7200	115.7200	115.7200	-3.567%	10	474	-41.315%
2025-12-01	125.0000	125.2000	120.0000	120.0000	-9.091%	14	474	-43.408%
2025-11-26	123.4000	132.0000	123.4000	132.0000	+12.965%	12	460	-48.553%
2025-11-25	114.1000	116.8500	112.4000	116.8500	+1.169%	12	460	-41.883%
2025-11-24	109.0000	115.5000	109.0000	115.5000	+28.333%	81	470	-41.203%
2025-11-21	86.2300	91.0000	86.2000	90.0000	-19.210%	9	470	-24.544%
2025-11-20	109.0000	111.4000	109.0000	111.4000	+15.560%	2	466	-39.039%
2025-11-19	96.4000	96.4000	96.4000	96.4000	+13.412%	2	466	-29.554%
2025-11-18	85.0000	85.0000	85.0000	85.0000	-3.409%	2	466	-20.106%
2025-11-17	90.6000	90.6000	88.0000	88.0000	+1.923%	3	464	-22.830%
2025-11-14	81.5000	88.0000	81.5000	86.3400	+2.117%	5	464	-21.346%
2025-11-13	84.4900	84.5500	81.0800	84.5500	-15.025%	33	462	-19.681%
2025-11-10	98.0000	99.5000	98.0000	99.5000	+14.896%	51	431	-31.749%
2025-11-07	89.7700	91.5000	86.2000	86.6000	-13.633%	57	441	-21.582%
2025-11-06	100.2700	100.2700	100.2700	100.2700	-1.309%	1	405	-32.273%
2025-11-05	102.6500	102.6500	101.6000	101.6000	-3.201%	5	405	-33.159%
2025-11-03	104.7500	104.9600	104.7500	104.9600	-3.396%	3	402	-35.299%
2025-10-31	109.5000	109.5000	108.6500	108.6500	-5.669%	6	402	-37.497%
2025-10-30	115.1800	115.1800	115.1800	115.1800	-3.848%	10	398	-41.040%
2025-10-29	115.0000	119.7900	115.0000	119.7900	+8.999%	13	398	-43.309%
2025-10-28	105.1800	109.9000	103.2200	109.9000	+11.246%	13	402	-38.207%
2025-10-27	97.6500	98.8300	97.6500	98.7900	+1.323%	8	407	-31.258%
2025-10-24	95.0000	97.5000	95.0000	97.5000	+9.797%	103	407	-30.349%
2025-10-23	88.0000	88.8000	88.0000	88.8000	+6.988%	2	507	-23.525%
2025-10-22	82.9500	83.0000	82.9500	83.0000	-7.096%	6	507	-18.181%
2025-10-21	91.3000	91.3000	88.9000	89.3400	-5.560%	5	507	-23.987%
2025-10-20	96.9600	96.9600	94.6000	94.6000	-0.421%	5	507	-28.214%
2025-10-17	95.9000	95.9000	91.1000	95.0000	-3.061%	107	508	-28.516%
2025-10-16	103.5500	103.5500	97.0000	98.0000	+2.801%	16	407	-30.704%
2025-10-15	97.2500	100.1000	95.3300	95.3300	+5.922%	4	405	-28.763%
2025-10-14	92.5000	92.5000	90.0000	90.0000	-8.397%	2	406	-24.544%
2025-10-13	91.7100	101.0000	91.7100	98.2500	+24.367%	115	406	-30.880%
2025-10-10	91.6200	91.6200	79.0000	79.0000	-8.671%	6	513	-14.038%
2025-10-09	87.5500	88.1000	86.5000	86.5000	+1.657%	3	515	-21.491%
2025-10-08	84.0000	87.7100	84.0000	85.0900	+8.672%	6	516	-20.190%
2025-10-07	82.0000	82.0000	78.3000	78.3000	-5.114%	6	515	-13.269%
2025-10-06	83.8800	86.3500	82.5200	82.5200	-3.598%	10	515	-17.705%
2025-10-03	85.6000	85.6000	85.6000	85.6000	+2.761%	1	511	-20.666%
2025-10-02	83.3000	83.3000	83.3000	83.3000	+1.536%	4	511	-18.475%
2025-10-01	74.8000	82.0400	74.8000	82.0400	+6.823%	16	511	-17.223%
2025-09-30	75.8800	76.8000	75.8800	76.8000	+0.589%	2	515	-11.576%
2025-09-29	78.3200	78.3200	75.8500	76.3500	-5.155%	3	515	-11.054%
2025-09-26	82.4000	82.4000	78.3000	80.5000	+4.831%	14	513	-15.640%
2025-09-25	76.7900	76.7900	76.7900	76.7900	-6.067%	1	507	-11.564%
2025-09-24	81.7500	81.7500	81.7500	81.7500	-5.818%	2	507	-16.930%
2025-09-22	87.1000	87.1600	84.0000	86.8000	-0.823%	81	507	-21.763%
2025-09-19	85.0000	87.5200	85.0000	87.5200	-0.579%	14	470	-22.406%
2025-09-18	90.1900	90.1900	87.1400	88.0300	-1.642%	5	469	-22.856%
2025-09-17	98.8600	98.8600	87.9000	89.5000	-8.196%	112	472	-24.123%
2025-09-16	100.7100	100.7100	97.4900	97.4900	-5.825%	6	380	-30.342%
2025-09-15	100.0000	103.5200	99.3500	103.5200	+3.957%	3	379	-34.399%
2025-09-12	99.6800	101.2200	98.7000	99.5800	+0.040%	11	380	-31.804%
2025-09-11	107.6700	107.6700	99.3000	99.5400	-5.855%	18	381	-31.776%
2025-09-10	98.6400	109.8200	98.6400	105.7300	+30.129%	23	378	-35.770%
2025-09-09	85.0000	85.0000	81.2300	81.2500	-5.270%	17	377	-16.418%
2025-09-08	83.5000	90.3400	83.5000	85.7700	+9.206%	8	377	-20.823%
2025-09-05	89.5200	90.0000	76.4500	78.5400	+34.256%	72	378	-13.535%
2025-09-04	60.0000	60.0000	57.9000	58.5000	+1.563%	31	395	+16.085%
2025-09-03	56.4300	57.7600	56.4300	57.6000	+5.688%	11	396	+17.899%
2025-09-02	51.7500	54.6400	51.7500	54.5000	0.000%	42	402	+24.606%
2025-08-29	58.8000	58.8000	52.8000	54.5000	-11.382%	14	376	+24.606%
2025-08-28	61.3000	62.0000	61.3000	61.5000	+8.946%	6	376	+10.423%
2025-08-27	55.4100	56.5600	54.9000	56.4500	+2.823%	14	376	+20.301%
2025-08-26	55.3000	55.3000	54.9000	54.9000	+1.292%	37	369	+23.698%
2025-08-25	55.0000	55.0000	54.2000	54.2000	+6.693%	5	364	+25.295%
2025-08-21	50.7500	50.8000	49.8500	50.8000	-1.931%	9	363	+33.681%
2025-08-20	52.9200	52.9200	49.8000	51.8000	-5.302%	17	367	+31.100%
2025-08-19	57.8000	57.8000	53.6300	54.7000	-8.833%	7	366	+24.150%
2025-08-18	58.6600	60.0000	58.6600	60.0000	-0.332%	3	361	+13.183%
2025-08-15	61.9000	61.9000	60.0000	60.2000	-8.995%	12	361	+12.807%
2025-08-14	65.6500	66.1500	64.2300	66.1500	+6.676%	17	360	+2.661%
2025-08-13	65.7500	65.7500	61.7500	62.0100	-5.400%	11	372	+9.515%
2025-08-12	61.7000	65.5500	61.4900	65.5500	+4.130%	31	371	+3.600%
2025-08-11	63.2400	63.2400	61.8500	62.9500	+1.778%	24	378	+7.879%
2025-08-08	63.0000	63.0000	61.8500	61.8500	+4.125%	5	357	+9.798%
2025-08-07	63.9200	63.9200	59.4000	59.4000	-0.252%	10	357	+14.327%
2025-08-06	54.4800	59.5500	54.4800	59.5500	+8.569%	13	361	+14.039%
2025-08-05	54.4500	54.8500	54.4500	54.8500	-1.703%	19	362	+23.810%
2025-08-04	55.8000	55.8000	55.8000	55.8000	+8.140%	5	360	+21.703%
2025-08-01	50.0000	52.2000	49.9000	51.6000	-6.859%	6	360	+31.609%
2025-07-31	60.2000	61.0500	54.4000	55.4000	-7.590%	12	360	+22.581%
2025-07-30	56.0500	59.9500	56.0500	59.9500	+6.578%	19	356	+13.278%
2025-07-29	58.1700	58.1700	56.2500	56.2500	+5.594%	19	354	+20.729%
2025-07-28	51.9500	53.8000	51.9500	53.2700	+3.196%	12	350	+27.483%
2025-07-25	51.8700	51.8700	51.6200	51.6200	+2.218%	3	346	+31.558%
2025-07-24	52.0700	52.0700	50.5000	50.5000	+5.011%	2	344	+34.475%
2025-07-23	45.3500	48.0900	45.3000	48.0900	+4.046%	7	343	+41.214%
2025-07-22	46.7500	46.7500	45.8500	46.2200	-10.686%	8	343	+46.928%
2025-07-21	52.0200	52.0200	51.4000	51.7500	+6.745%	12	340	+31.227%
2025-07-18	49.3200	49.3200	48.4800	48.4800	-4.473%	9	346	+40.078%
2025-07-17	49.1400	50.7500	49.1400	50.7500	+7.887%	14	337	+33.813%
2025-07-16	45.1100	47.0400	45.1100	47.0400	-0.676%	40	335	+44.366%
2025-07-15	46.9000	48.7000	46.8000	47.3600	+6.236%	118	328	+43.391%
2025-07-14	43.4800	44.8000	41.7500	44.5800	+2.295%	24	320	+52.333%
2025-07-11	44.2000	44.6000	43.0500	43.5800	-1.957%	73	327	+55.828%
2025-07-10	47.1000	47.1000	44.4500	44.4500	-5.224%	9	308	+52.778%
2025-07-09	46.2800	47.1000	46.2800	46.9000	+2.290%	27	306	+44.797%
2025-07-08	46.3100	46.3100	45.7000	45.8500	-0.972%	12	304	+48.113%
2025-07-07	45.9000	46.6000	45.5200	46.3000	+1.026%	221	303	+46.674%
2025-07-03	44.4200	45.8300	44.4200	45.8300	+5.843%	9	332	+48.178%
2025-07-02	43.3000	43.3000	43.3000	43.3000	+6.782%	1	332	+56.836%
2025-07-01	41.5500	41.5500	40.5500	40.5500	-11.848%	9	331	+67.472%
2025-06-30	46.4000	47.4000	45.5000	46.0000	+6.113%	40	346	+47.630%
2025-06-27	44.2800	44.2800	43.3500	43.3500	+1.761%	6	329	+56.655%
2025-06-26	42.6000	42.6000	42.6000	42.6000	+7.089%	10	325	+59.413%
2025-06-24	39.6600	39.7800	39.6600	39.7800	+19.639%	30	335	+70.714%
2025-06-23	33.2500	33.2500	33.2500	33.2500	+1.527%	3	345	+104.241%
2025-06-20	31.8500	32.7500	31.8500	32.7500	-4.519%	86	344	+107.359%
2025-06-18	34.3000	34.3000	34.3000	34.3000	-3.271%	1	341	+97.988%
2025-06-16	35.2000	35.4600	35.2000	35.4600	+1.459%	51	341	+91.512%
2025-06-13	35.7000	35.7000	34.9500	34.9500	+3.280%	8	342	+94.306%
2025-06-11	32.4500	34.0300	32.4500	33.8400	+6.583%	101	338	+100.680%
2025-06-10	32.0000	32.0000	31.3000	31.7500	-0.781%	147	273	+113.890%
2025-06-09	32.2000	32.2000	31.6600	32.0000	-4.762%	23	144	+112.219%
2025-06-06	33.6500	33.6500	33.6000	33.6000	-19.713%	4	127	+102.113%
2025-06-05	41.7500	43.1400	41.7500	41.8500	+0.072%	37	132	+62.270%
2025-06-04	39.5200	41.8200	39.5200	41.8200	+7.396%	5	119	+62.386%
2025-06-03	37.2900	38.9800	37.2900	38.9400	+10.782%	14	119	+74.397%
2025-06-02	35.4200	35.4200	34.9500	35.1500	+17.874%	7	121	+93.201%
2025-05-30	29.8200	29.8200	29.8200	29.8200	-4.789%	2	118	+127.733%
2025-05-29	34.1800	34.1800	31.0000	31.3200	+0.610%	4	118	+116.826%
2025-05-28	31.1300	31.1300	31.1300	31.1300	+13.118%	1	119	+118.150%
2025-05-23	27.5200	27.5200	27.5200	27.5200	-0.470%	2	119	+146.766%
2025-05-21	27.6500	27.6500	27.6500	27.6500	+3.947%	15	119	+145.606%
2025-05-19	26.6000	26.6000	26.6000	26.6000	+0.567%	1	119	+155.301%
2025-05-16	26.4500	26.4500	26.4500	26.4500	-1.600%	4	118	+156.749%
2025-05-15	26.8800	26.8800	26.8800	26.8800	-3.135%	1	118	+152.641%
2025-05-14	27.7500	27.7500	27.7500	27.7500	+1.277%	20	117	+144.721%
2025-05-13	26.2500	27.8000	26.2000	27.4000	+40.441%	40	99	+147.847%
2025-05-08	19.5100	19.5100	19.5100	19.5100	+8.570%	3	61	+248.078%
2025-05-07	17.9700	17.9700	17.9700	17.9700	+7.156%	3	61	+277.908%
2025-05-02	16.7700	16.7700	16.7700	16.7700	+13.695%	2	59	+304.949%
2025-05-01	14.7500	14.7500	14.7500	14.7500	+46.040%	22	58	+360.407%
2025-04-14	10.1000	10.1000	10.1000	10.1000	+1.304%	1	36	+572.376%
2025-04-10	9.9700	9.9700	9.9700	9.9700	+43.453%	1	36	+581.143%
2025-04-08	7.8000	7.8000	6.9500	6.9500	+26.364%	2	36	+877.122%
2025-04-07	5.5000	5.5000	5.5000	5.5000	+10.442%	1	35	+1,134.727%
2025-04-04	5.0000	5.0000	4.9800	4.9800	-29.362%	10	36	+1,263.655%
2025-04-03	6.9500	7.0500	6.9500	7.0500	-21.667%	2	35	+863.262%
2025-03-27	9.0000	9.0000	9.0000	9.0000	-29.412%	1	35	+654.556%
2025-03-25	12.7500	12.7500	12.7500	12.7500	-9.510%	15	34	+432.627%
2025-03-07	14.0900	14.0900	14.0900	14.0900	+15.492%	10	19	+381.973%
2025-03-06	12.8300	12.8300	12.2000	12.2000	-15.278%	8	14	+456.639%
2025-03-05	14.2500	14.4000	14.2500	14.4000	-4.950%	2	18	+371.597%
2025-03-03	15.1500	15.1500	15.1500	15.1500	-7.734%	1	19	+348.251%
2025-02-28	16.4200	16.4200	16.4200	16.4200	-18.793%	2	20	+313.581%
2025-02-27	20.2000	20.2200	20.2000	20.2200	-4.847%	10	20	+235.856%
2025-02-26	21.2500	21.2500	21.2500	21.2500	+6.250%	2	25	+219.576%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-6.760%	1	24	+239.550%
2025-02-24	21.4500	21.4500	21.4500	21.4500	-14.948%	1	24	+216.597%
2025-02-21	25.2200	25.2200	25.2200	25.2200	-22.040%	2	23	+169.270%
2025-02-12	32.3500	32.3500	32.3500	32.3500	+61.750%	8	23	+109.923%
2025-01-29	20.0000	20.0000	20.0000	20.0000	-45.400%	2	15	+239.550%
2025-01-24	36.6300	36.6300	36.6300	36.6300	+14.112%	2	13	+85.394%
2025-01-23	32.0000	32.1000	31.9500	32.1000	-0.926%	22	13	+111.558%
2025-01-17	32.4000	32.4000	32.4000	32.4000	+23.054%	2	2	+109.599%
2025-01-10	26.3300	26.3300	26.3300	26.3300	-15.338%	2	2	+157.919%
2025-01-03	31.1000	31.1000	31.1000	31.1000	-5.957%	2	2	+118.360%
2025-01-02	33.0700	33.0700	33.0700	33.0700	0.000%	1	1	+105.352%