Dark

AVGO20260918C300
AVGO Sep 18 2026 300.00 Call (AVGO260918C00300000)
option OPRA

EOD

Jul 1, 2026

83.30-3.811%(-3.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	83.7000	83.7000	83.3000	83.3000	-3.811%	11	872	0.000%
2026-06-30	86.5000	87.9000	86.5000	86.6000	+0.546%	3	861	-3.811%
2026-06-29	84.8400	86.3200	82.4500	86.1300	+7.060%	37	860	-3.286%
2026-06-26	80.0200	83.2600	80.0200	80.4500	-14.958%	4	828	+3.543%
2026-06-25	90.1500	94.6000	90.1500	94.6000	+2.826%	3	826	-11.945%
2026-06-24	95.0000	96.9800	92.0000	92.0000	+0.294%	11	825	-9.457%
2026-06-23	90.8400	94.1600	90.8400	91.7300	-17.360%	8	817	-9.190%
2026-06-22	111.0000	111.0000	111.0000	111.0000	-7.754%	1	815	-24.955%
2026-06-18	117.8500	120.9000	115.0000	120.3300	+16.996%	148	809	-30.774%
2026-06-17	94.6800	108.1000	94.6800	102.8500	+13.521%	13	809	-19.008%
2026-06-16	94.1300	94.1300	89.7500	90.6000	-12.039%	5	807	-8.057%
2026-06-15	100.3800	103.0000	100.1900	103.0000	+9.574%	5	804	-19.126%
2026-06-12	93.1500	94.0000	92.5000	94.0000	-5.051%	4	800	-11.383%
2026-06-11	95.3000	99.0000	95.3000	99.0000	+8.244%	9	799	-15.859%
2026-06-09	115.1500	115.1500	91.4600	91.4600	-14.138%	15	803	-8.922%
2026-06-08	107.3500	109.2500	106.0000	106.5200	+4.452%	17	798	-21.799%
2026-06-05	117.2800	117.2800	99.5000	101.9800	-22.153%	223	805	-18.317%
2026-06-04	124.0000	131.0000	113.5000	131.0000	-32.992%	138	698	-36.412%
2026-06-03	191.5300	195.5000	191.5300	195.5000	+5.756%	11	686	-57.391%
2026-06-02	187.0000	189.7500	184.8600	184.8600	+11.361%	16	686	-54.939%
2026-06-01	160.0000	168.7700	160.0000	166.0000	+6.959%	15	687	-49.819%
2026-05-29	143.9500	155.9700	143.9500	155.2000	+14.725%	23	684	-46.327%
2026-05-28	136.1000	138.1000	135.2800	135.2800	+8.571%	15	690	-38.424%
2026-05-22	124.0100	124.6000	124.0100	124.6000	-0.040%	2	691	-33.146%
2026-05-21	124.6500	124.6500	124.6500	124.6500	-4.263%	13	704	-33.173%
2026-05-20	130.6000	130.6000	129.0300	130.2000	+4.068%	30	704	-36.022%
2026-05-19	125.1100	125.1100	125.1100	125.1100	-3.821%	2	706	-33.419%
2026-05-18	131.1000	131.1000	130.0800	130.0800	-6.046%	2	706	-35.962%
2026-05-15	140.4500	140.4500	137.0000	138.4500	-3.948%	5	706	-39.834%
2026-05-14	145.0000	145.0000	142.7000	144.1400	+13.007%	49	704	-42.209%
2026-05-13	127.5500	127.5500	127.5500	127.5500	-2.156%	1	698	-34.692%
2026-05-12	126.0200	130.3600	123.0500	130.3600	-7.184%	6	698	-36.100%
2026-05-11	139.8500	140.4500	139.8500	140.4500	-0.213%	5	698	-40.691%
2026-05-08	145.0000	145.0000	140.6500	140.7500	+11.512%	19	697	-40.817%
2026-05-07	127.5500	127.5500	126.0000	126.2200	-5.524%	14	694	-34.004%
2026-05-06	135.9000	135.9000	133.1300	133.6000	-6.704%	13	695	-37.650%
2026-05-05	143.8000	143.8000	143.2000	143.2000	+13.967%	3	694	-41.830%
2026-05-04	125.5000	125.6500	124.2800	125.6500	-6.601%	9	695	-33.705%
2026-05-01	132.8000	134.5300	132.7500	134.5300	+7.025%	9	690	-38.081%
2026-04-30	126.5000	126.5000	125.7000	125.7000	+11.239%	2	690	-33.731%
2026-04-28	115.4800	115.4800	113.0000	113.0000	-12.674%	6	690	-26.283%
2026-04-27	129.8000	129.8000	129.4000	129.4000	-4.853%	2	688	-35.626%
2026-04-24	125.2000	136.3000	125.2000	136.0000	+1.804%	28	688	-38.750%
2026-04-23	137.5900	142.2000	133.5900	133.5900	-2.132%	7	678	-37.645%
2026-04-22	121.9700	136.5000	121.9700	136.5000	+17.672%	20	681	-38.974%
2026-04-20	113.9500	116.0000	113.5000	116.0000	-3.010%	28	682	-28.190%
2026-04-17	118.5000	119.6000	118.5000	119.6000	+3.774%	6	677	-30.351%
2026-04-16	111.6000	115.2500	111.6000	115.2500	+2.353%	5	681	-27.722%
2026-04-15	108.0000	113.5000	108.0000	112.6000	+13.302%	11	681	-26.021%
2026-04-14	97.7300	99.3800	97.7300	99.3800	-0.620%	8	682	-16.180%
2026-04-13	93.7500	100.0000	93.7500	100.0000	+6.940%	18	677	-16.700%
2026-04-10	85.0000	96.1000	85.0000	93.5100	+16.306%	54	682	-10.919%
2026-04-09	80.3800	82.2500	80.3800	80.4000	+3.276%	15	695	+3.607%
2026-04-08	76.6500	77.8500	70.5000	77.8500	+20.325%	64	704	+7.001%
2026-04-07	60.2000	65.0000	56.5000	64.7000	+30.181%	39	690	+28.748%
2026-04-06	48.8000	49.7000	48.8000	49.7000	-3.307%	9	700	+67.606%
2026-04-02	45.1500	51.4000	45.1500	51.4000	+0.587%	15	692	+62.062%
2026-04-01	51.1200	51.2000	49.5800	51.1000	+6.127%	17	692	+63.014%
2026-03-31	41.7500	48.1500	41.7500	48.1500	+27.381%	70	698	+73.001%
2026-03-30	43.8500	43.8500	37.7500	37.8000	-15.794%	84	712	+120.370%
2026-03-27	46.0000	46.5000	43.4500	44.8900	-10.755%	76	699	+85.565%
2026-03-26	52.7000	52.7000	50.3000	50.3000	-10.816%	26	690	+65.606%
2026-03-25	56.4000	56.4000	56.4000	56.4000	+0.750%	3	671	+47.695%
2026-03-24	55.7000	55.9800	55.7000	55.9800	-2.218%	2	674	+48.803%
2026-03-23	56.7600	59.0000	56.7600	57.2500	+11.598%	13	673	+45.502%
2026-03-20	54.0500	54.2000	51.3000	51.3000	-11.567%	24	680	+62.378%
2026-03-19	50.5000	58.0100	49.9200	58.0100	+7.525%	9	691	+43.596%
2026-03-18	54.3500	54.3500	53.9500	53.9500	-8.466%	2	691	+54.402%
2026-03-17	55.4500	58.9400	55.4500	58.9400	-3.819%	11	690	+41.330%
2026-03-16	61.5000	64.0000	60.4500	61.2800	+0.492%	42	700	+35.933%
2026-03-13	66.0000	66.0000	60.0500	60.9800	-14.689%	43	705	+36.602%
2026-03-12	71.6200	71.6200	71.4800	71.4800	-2.310%	3	682	+16.536%
2026-03-11	76.5500	77.6000	73.0500	73.1700	-4.577%	42	682	+13.844%
2026-03-10	80.7000	80.7000	76.6000	76.6800	+0.301%	6	683	+8.633%
2026-03-09	74.8000	77.0000	74.8000	76.4500	+10.000%	16	679	+8.960%
2026-03-06	70.7500	74.7300	69.5000	69.5000	+10.317%	55	738	+19.856%
2026-03-05	65.6000	67.4700	62.0000	63.0000	+8.247%	23	767	+32.222%
2026-03-04	54.6500	61.3500	54.6500	58.2000	+2.105%	146	775	+43.127%
2026-03-03	55.3900	57.2500	54.9400	57.0000	-3.537%	20	818	+46.140%
2026-03-02	59.6500	59.6500	56.6000	59.0900	+0.664%	104	829	+40.971%
2026-02-27	58.7600	58.7600	58.7000	58.7000	-5.323%	3	797	+41.908%
2026-02-26	62.2000	62.2000	55.8000	62.0000	-14.246%	45	794	+34.355%
2026-02-25	72.8000	73.1500	69.5500	72.3000	+10.382%	15	790	+15.214%
2026-02-24	61.7500	66.0000	59.8000	65.5000	-8.263%	14	790	+27.176%
2026-02-20	73.0000	73.0000	71.3000	71.4000	-5.179%	5	779	+16.667%
2026-02-19	75.3000	75.3000	75.3000	75.3000	+8.112%	10	780	+10.624%
2026-02-17	65.0000	69.6500	62.5600	69.6500	+1.486%	96	780	+19.598%
2026-02-13	68.2000	70.0000	68.2000	68.6300	-3.338%	16	774	+21.375%
2026-02-12	79.8500	79.8500	71.0000	71.0000	-12.508%	11	774	+17.324%
2026-02-11	75.4500	81.1500	75.4500	81.1500	+2.709%	11	773	+2.649%
2026-02-10	81.6000	81.6000	79.0100	79.0100	-3.470%	5	773	+5.430%
2026-02-09	75.9000	84.0500	75.9000	81.8500	+12.231%	135	770	+1.772%
2026-02-06	65.3000	73.0000	65.3000	72.9300	+30.232%	23	705	+14.219%
2026-02-05	61.6400	68.0000	56.0000	56.0000	-1.408%	93	708	+48.750%
2026-02-04	60.1500	60.3000	49.0000	56.8000	-8.165%	72	717	+46.655%
2026-02-03	75.0300	75.0300	56.8300	61.8500	-10.362%	73	681	+34.681%
2026-02-02	71.1000	71.1000	69.0000	69.0000	-0.433%	22	624	+20.725%
2026-01-30	74.5000	74.5000	69.3000	69.3000	+1.212%	3	623	+20.202%
2026-01-29	73.2500	73.2500	65.3800	68.4700	-4.238%	19	621	+21.659%
2026-01-28	70.7500	71.5000	69.5000	71.5000	+0.846%	11	615	+16.503%
2026-01-27	71.1600	71.1600	70.9000	70.9000	+4.265%	2	607	+17.489%
2026-01-26	67.9800	68.8000	67.9000	68.0000	+7.988%	7	607	+22.500%
2026-01-23	61.1000	63.5000	61.1000	62.9700	-8.514%	44	604	+32.285%
2026-01-22	70.2000	70.2300	68.8300	68.8300	-3.734%	6	587	+21.023%
2026-01-21	73.0000	73.0000	67.6000	71.5000	-2.055%	37	587	+16.503%
2026-01-20	80.3000	80.3800	73.0000	73.0000	-16.092%	11	572	+14.110%
2026-01-16	86.5400	87.0000	80.8000	87.0000	+6.972%	16	562	-4.253%
2026-01-15	81.3300	81.3300	81.3300	81.3300	+5.623%	2	562	+2.422%
2026-01-14	83.8700	83.8700	75.6000	77.0000	-14.187%	31	560	+8.182%
2026-01-13	89.0000	89.7300	88.2500	89.7300	+2.373%	5	538	-7.166%
2026-01-12	87.6500	87.6500	87.6500	87.6500	+9.563%	1	538	-4.963%
2026-01-09	75.0000	80.8000	75.0000	80.0000	+10.988%	7	538	+4.125%
2026-01-08	74.6000	74.6000	72.0800	72.0800	-13.157%	13	535	+15.566%
2026-01-07	77.0000	83.0000	77.0000	83.0000	-0.360%	4	537	+0.361%
2026-01-06	79.3000	83.3000	79.3000	83.3000	+4.321%	5	536	0.000%
2026-01-05	87.9000	87.9000	79.0000	79.8500	-6.059%	5	536	+4.321%
2026-01-02	92.8000	92.8000	85.0000	85.0000	+2.163%	5	536	-2.000%
2025-12-31	83.2000	83.2000	83.2000	83.2000	-4.159%	1	537	+0.120%
2025-12-30	88.0000	88.0000	86.8100	86.8100	+0.035%	2	537	-4.043%
2025-12-29	87.0500	87.0500	85.4000	86.7800	-1.944%	117	536	-4.010%
2025-12-26	88.5000	88.5000	88.5000	88.5000	+3.934%	10	470	-5.876%
2025-12-23	80.5000	85.1500	78.7500	85.1500	+7.499%	9	470	-2.173%
2025-12-22	82.7000	82.7000	79.2100	79.2100	-1.148%	4	473	+5.163%
2025-12-19	75.3500	80.1300	75.3500	80.1300	+14.471%	3	475	+3.956%
2025-12-18	70.0800	72.7500	70.0000	70.0000	-2.778%	4	476	+19.000%
2025-12-17	79.8000	79.8000	67.8000	72.0000	-12.938%	66	473	+15.694%
2025-12-16	80.2700	82.7000	79.7500	82.7000	+2.099%	13	455	+0.726%
2025-12-15	85.8000	86.1400	80.0000	81.0000	-14.557%	22	447	+2.840%
2025-12-12	109.0000	109.0000	94.7000	94.8000	-26.682%	92	444	-12.131%
2025-12-11	129.0000	129.3000	127.4500	129.3000	-5.003%	10	466	-35.576%
2025-12-10	132.4400	136.1900	132.4400	136.1100	+1.197%	36	468	-38.800%
2025-12-09	129.5000	135.8000	129.5000	134.5000	+1.242%	7	474	-38.067%
2025-12-08	129.4800	132.8500	129.4800	132.8500	+9.432%	4	474	-37.298%
2025-12-05	120.9500	121.4000	120.9500	121.4000	+7.434%	2	475	-31.384%
2025-12-03	113.0000	113.0000	113.0000	113.0000	-2.351%	2	474	-26.283%
2025-12-02	115.7200	115.7200	115.7200	115.7200	-3.567%	10	474	-28.016%
2025-12-01	125.0000	125.2000	120.0000	120.0000	-9.091%	14	474	-30.583%
2025-11-26	123.4000	132.0000	123.4000	132.0000	+12.965%	12	460	-36.894%
2025-11-25	114.1000	116.8500	112.4000	116.8500	+1.169%	12	460	-28.712%
2025-11-24	109.0000	115.5000	109.0000	115.5000	+28.333%	81	470	-27.879%
2025-11-21	86.2300	91.0000	86.2000	90.0000	-19.210%	9	470	-7.444%
2025-11-20	109.0000	111.4000	109.0000	111.4000	+15.560%	2	466	-25.224%
2025-11-19	96.4000	96.4000	96.4000	96.4000	+13.412%	2	466	-13.589%
2025-11-18	85.0000	85.0000	85.0000	85.0000	-3.409%	2	466	-2.000%
2025-11-17	90.6000	90.6000	88.0000	88.0000	+1.923%	3	464	-5.341%
2025-11-14	81.5000	88.0000	81.5000	86.3400	+2.117%	5	464	-3.521%
2025-11-13	84.4900	84.5500	81.0800	84.5500	-15.025%	33	462	-1.478%
2025-11-10	98.0000	99.5000	98.0000	99.5000	+14.896%	51	431	-16.281%
2025-11-07	89.7700	91.5000	86.2000	86.6000	-13.633%	57	441	-3.811%
2025-11-06	100.2700	100.2700	100.2700	100.2700	-1.309%	1	405	-16.924%
2025-11-05	102.6500	102.6500	101.6000	101.6000	-3.201%	5	405	-18.012%
2025-11-03	104.7500	104.9600	104.7500	104.9600	-3.396%	3	402	-20.636%
2025-10-31	109.5000	109.5000	108.6500	108.6500	-5.669%	6	402	-23.332%
2025-10-30	115.1800	115.1800	115.1800	115.1800	-3.848%	10	398	-27.678%
2025-10-29	115.0000	119.7900	115.0000	119.7900	+8.999%	13	398	-30.462%
2025-10-28	105.1800	109.9000	103.2200	109.9000	+11.246%	13	402	-24.204%
2025-10-27	97.6500	98.8300	97.6500	98.7900	+1.323%	8	407	-15.680%
2025-10-24	95.0000	97.5000	95.0000	97.5000	+9.797%	103	407	-14.564%
2025-10-23	88.0000	88.8000	88.0000	88.8000	+6.988%	2	507	-6.194%
2025-10-22	82.9500	83.0000	82.9500	83.0000	-7.096%	6	507	+0.361%
2025-10-21	91.3000	91.3000	88.9000	89.3400	-5.560%	5	507	-6.761%
2025-10-20	96.9600	96.9600	94.6000	94.6000	-0.421%	5	507	-11.945%
2025-10-17	95.9000	95.9000	91.1000	95.0000	-3.061%	107	508	-12.316%
2025-10-16	103.5500	103.5500	97.0000	98.0000	+2.801%	16	407	-15.000%
2025-10-15	97.2500	100.1000	95.3300	95.3300	+5.922%	4	405	-12.619%
2025-10-14	92.5000	92.5000	90.0000	90.0000	-8.397%	2	406	-7.444%
2025-10-13	91.7100	101.0000	91.7100	98.2500	+24.367%	115	406	-15.216%
2025-10-10	91.6200	91.6200	79.0000	79.0000	-8.671%	6	513	+5.443%
2025-10-09	87.5500	88.1000	86.5000	86.5000	+1.657%	3	515	-3.699%
2025-10-08	84.0000	87.7100	84.0000	85.0900	+8.672%	6	516	-2.104%
2025-10-07	82.0000	82.0000	78.3000	78.3000	-5.114%	6	515	+6.386%
2025-10-06	83.8800	86.3500	82.5200	82.5200	-3.598%	10	515	+0.945%
2025-10-03	85.6000	85.6000	85.6000	85.6000	+2.761%	1	511	-2.687%
2025-10-02	83.3000	83.3000	83.3000	83.3000	+1.536%	4	511	0.000%
2025-10-01	74.8000	82.0400	74.8000	82.0400	+6.823%	16	511	+1.536%
2025-09-30	75.8800	76.8000	75.8800	76.8000	+0.589%	2	515	+8.464%
2025-09-29	78.3200	78.3200	75.8500	76.3500	-5.155%	3	515	+9.103%
2025-09-26	82.4000	82.4000	78.3000	80.5000	+4.831%	14	513	+3.478%
2025-09-25	76.7900	76.7900	76.7900	76.7900	-6.067%	1	507	+8.478%
2025-09-24	81.7500	81.7500	81.7500	81.7500	-5.818%	2	507	+1.896%
2025-09-22	87.1000	87.1600	84.0000	86.8000	-0.823%	81	507	-4.032%
2025-09-19	85.0000	87.5200	85.0000	87.5200	-0.579%	14	470	-4.822%
2025-09-18	90.1900	90.1900	87.1400	88.0300	-1.642%	5	469	-5.373%
2025-09-17	98.8600	98.8600	87.9000	89.5000	-8.196%	112	472	-6.927%
2025-09-16	100.7100	100.7100	97.4900	97.4900	-5.825%	6	380	-14.555%
2025-09-15	100.0000	103.5200	99.3500	103.5200	+3.957%	3	379	-19.532%
2025-09-12	99.6800	101.2200	98.7000	99.5800	+0.040%	11	380	-16.349%
2025-09-11	107.6700	107.6700	99.3000	99.5400	-5.855%	18	381	-16.315%
2025-09-10	98.6400	109.8200	98.6400	105.7300	+30.129%	23	378	-21.214%
2025-09-09	85.0000	85.0000	81.2300	81.2500	-5.270%	17	377	+2.523%
2025-09-08	83.5000	90.3400	83.5000	85.7700	+9.206%	8	377	-2.880%
2025-09-05	89.5200	90.0000	76.4500	78.5400	+34.256%	72	378	+6.061%
2025-09-04	60.0000	60.0000	57.9000	58.5000	+1.563%	31	395	+42.393%
2025-09-03	56.4300	57.7600	56.4300	57.6000	+5.688%	11	396	+44.618%
2025-09-02	51.7500	54.6400	51.7500	54.5000	0.000%	42	402	+52.844%
2025-08-29	58.8000	58.8000	52.8000	54.5000	-11.382%	14	376	+52.844%
2025-08-28	61.3000	62.0000	61.3000	61.5000	+8.946%	6	376	+35.447%
2025-08-27	55.4100	56.5600	54.9000	56.4500	+2.823%	14	376	+47.564%
2025-08-26	55.3000	55.3000	54.9000	54.9000	+1.292%	37	369	+51.730%
2025-08-25	55.0000	55.0000	54.2000	54.2000	+6.693%	5	364	+53.690%
2025-08-21	50.7500	50.8000	49.8500	50.8000	-1.931%	9	363	+63.976%
2025-08-20	52.9200	52.9200	49.8000	51.8000	-5.302%	17	367	+60.811%
2025-08-19	57.8000	57.8000	53.6300	54.7000	-8.833%	7	366	+52.285%
2025-08-18	58.6600	60.0000	58.6600	60.0000	-0.332%	3	361	+38.833%
2025-08-15	61.9000	61.9000	60.0000	60.2000	-8.995%	12	361	+38.372%
2025-08-14	65.6500	66.1500	64.2300	66.1500	+6.676%	17	360	+25.926%
2025-08-13	65.7500	65.7500	61.7500	62.0100	-5.400%	11	372	+34.333%
2025-08-12	61.7000	65.5500	61.4900	65.5500	+4.130%	31	371	+27.079%
2025-08-11	63.2400	63.2400	61.8500	62.9500	+1.778%	24	378	+32.327%
2025-08-08	63.0000	63.0000	61.8500	61.8500	+4.125%	5	357	+34.681%
2025-08-07	63.9200	63.9200	59.4000	59.4000	-0.252%	10	357	+40.236%
2025-08-06	54.4800	59.5500	54.4800	59.5500	+8.569%	13	361	+39.882%
2025-08-05	54.4500	54.8500	54.4500	54.8500	-1.703%	19	362	+51.869%
2025-08-04	55.8000	55.8000	55.8000	55.8000	+8.140%	5	360	+49.283%
2025-08-01	50.0000	52.2000	49.9000	51.6000	-6.859%	6	360	+61.434%
2025-07-31	60.2000	61.0500	54.4000	55.4000	-7.590%	12	360	+50.361%
2025-07-30	56.0500	59.9500	56.0500	59.9500	+6.578%	19	356	+38.949%
2025-07-29	58.1700	58.1700	56.2500	56.2500	+5.594%	19	354	+48.089%
2025-07-28	51.9500	53.8000	51.9500	53.2700	+3.196%	12	350	+56.373%
2025-07-25	51.8700	51.8700	51.6200	51.6200	+2.218%	3	346	+61.372%
2025-07-24	52.0700	52.0700	50.5000	50.5000	+5.011%	2	344	+64.950%
2025-07-23	45.3500	48.0900	45.3000	48.0900	+4.046%	7	343	+73.217%
2025-07-22	46.7500	46.7500	45.8500	46.2200	-10.686%	8	343	+80.225%
2025-07-21	52.0200	52.0200	51.4000	51.7500	+6.745%	12	340	+60.966%
2025-07-18	49.3200	49.3200	48.4800	48.4800	-4.473%	9	346	+71.823%
2025-07-17	49.1400	50.7500	49.1400	50.7500	+7.887%	14	337	+64.138%
2025-07-16	45.1100	47.0400	45.1100	47.0400	-0.676%	40	335	+77.083%
2025-07-15	46.9000	48.7000	46.8000	47.3600	+6.236%	118	328	+75.887%
2025-07-14	43.4800	44.8000	41.7500	44.5800	+2.295%	24	320	+86.855%
2025-07-11	44.2000	44.6000	43.0500	43.5800	-1.957%	73	327	+91.143%
2025-07-10	47.1000	47.1000	44.4500	44.4500	-5.224%	9	308	+87.402%
2025-07-09	46.2800	47.1000	46.2800	46.9000	+2.290%	27	306	+77.612%
2025-07-08	46.3100	46.3100	45.7000	45.8500	-0.972%	12	304	+81.679%
2025-07-07	45.9000	46.6000	45.5200	46.3000	+1.026%	221	303	+79.914%
2025-07-03	44.4200	45.8300	44.4200	45.8300	+5.843%	9	332	+81.759%
2025-07-02	43.3000	43.3000	43.3000	43.3000	+6.782%	1	332	+92.379%
2025-07-01	41.5500	41.5500	40.5500	40.5500	-11.848%	9	331	+105.425%
2025-06-30	46.4000	47.4000	45.5000	46.0000	+6.113%	40	346	+81.087%
2025-06-27	44.2800	44.2800	43.3500	43.3500	+1.761%	6	329	+92.157%
2025-06-26	42.6000	42.6000	42.6000	42.6000	+7.089%	10	325	+95.540%
2025-06-24	39.6600	39.7800	39.6600	39.7800	+19.639%	30	335	+109.402%
2025-06-23	33.2500	33.2500	33.2500	33.2500	+1.527%	3	345	+150.526%
2025-06-20	31.8500	32.7500	31.8500	32.7500	-4.519%	86	344	+154.351%
2025-06-18	34.3000	34.3000	34.3000	34.3000	-3.271%	1	341	+142.857%
2025-06-16	35.2000	35.4600	35.2000	35.4600	+1.459%	51	341	+134.913%
2025-06-13	35.7000	35.7000	34.9500	34.9500	+3.280%	8	342	+138.340%
2025-06-11	32.4500	34.0300	32.4500	33.8400	+6.583%	101	338	+146.158%
2025-06-10	32.0000	32.0000	31.3000	31.7500	-0.781%	147	273	+162.362%
2025-06-09	32.2000	32.2000	31.6600	32.0000	-4.762%	23	144	+160.313%
2025-06-06	33.6500	33.6500	33.6000	33.6000	-19.713%	4	127	+147.917%
2025-06-05	41.7500	43.1400	41.7500	41.8500	+0.072%	37	132	+99.044%
2025-06-04	39.5200	41.8200	39.5200	41.8200	+7.396%	5	119	+99.187%
2025-06-03	37.2900	38.9800	37.2900	38.9400	+10.782%	14	119	+113.919%
2025-06-02	35.4200	35.4200	34.9500	35.1500	+17.874%	7	121	+136.984%
2025-05-30	29.8200	29.8200	29.8200	29.8200	-4.789%	2	118	+179.343%
2025-05-29	34.1800	34.1800	31.0000	31.3200	+0.610%	4	118	+165.964%
2025-05-28	31.1300	31.1300	31.1300	31.1300	+13.118%	1	119	+167.588%
2025-05-23	27.5200	27.5200	27.5200	27.5200	-0.470%	2	119	+202.689%
2025-05-21	27.6500	27.6500	27.6500	27.6500	+3.947%	15	119	+201.266%
2025-05-19	26.6000	26.6000	26.6000	26.6000	+0.567%	1	119	+213.158%
2025-05-16	26.4500	26.4500	26.4500	26.4500	-1.600%	4	118	+214.934%
2025-05-15	26.8800	26.8800	26.8800	26.8800	-3.135%	1	118	+209.896%
2025-05-14	27.7500	27.7500	27.7500	27.7500	+1.277%	20	117	+200.180%
2025-05-13	26.2500	27.8000	26.2000	27.4000	+40.441%	40	99	+204.015%
2025-05-08	19.5100	19.5100	19.5100	19.5100	+8.570%	3	61	+326.961%
2025-05-07	17.9700	17.9700	17.9700	17.9700	+7.156%	3	61	+363.550%
2025-05-02	16.7700	16.7700	16.7700	16.7700	+13.695%	2	59	+396.720%
2025-05-01	14.7500	14.7500	14.7500	14.7500	+46.040%	22	58	+464.746%
2025-04-14	10.1000	10.1000	10.1000	10.1000	+1.304%	1	36	+724.752%
2025-04-10	9.9700	9.9700	9.9700	9.9700	+43.453%	1	36	+735.507%
2025-04-08	7.8000	7.8000	6.9500	6.9500	+26.364%	2	36	+1,098.561%
2025-04-07	5.5000	5.5000	5.5000	5.5000	+10.442%	1	35	+1,414.545%
2025-04-04	5.0000	5.0000	4.9800	4.9800	-29.362%	10	36	+1,572.691%
2025-04-03	6.9500	7.0500	6.9500	7.0500	-21.667%	2	35	+1,081.560%
2025-03-27	9.0000	9.0000	9.0000	9.0000	-29.412%	1	35	+825.556%
2025-03-25	12.7500	12.7500	12.7500	12.7500	-9.510%	15	34	+553.333%
2025-03-07	14.0900	14.0900	14.0900	14.0900	+15.492%	10	19	+491.199%
2025-03-06	12.8300	12.8300	12.2000	12.2000	-15.278%	8	14	+582.787%
2025-03-05	14.2500	14.4000	14.2500	14.4000	-4.950%	2	18	+478.472%
2025-03-03	15.1500	15.1500	15.1500	15.1500	-7.734%	1	19	+449.835%
2025-02-28	16.4200	16.4200	16.4200	16.4200	-18.793%	2	20	+407.308%
2025-02-27	20.2000	20.2200	20.2000	20.2200	-4.847%	10	20	+311.968%
2025-02-26	21.2500	21.2500	21.2500	21.2500	+6.250%	2	25	+292.000%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-6.760%	1	24	+316.500%
2025-02-24	21.4500	21.4500	21.4500	21.4500	-14.948%	1	24	+288.345%
2025-02-21	25.2200	25.2200	25.2200	25.2200	-22.040%	2	23	+230.293%
2025-02-12	32.3500	32.3500	32.3500	32.3500	+61.750%	8	23	+157.496%
2025-01-29	20.0000	20.0000	20.0000	20.0000	-45.400%	2	15	+316.500%
2025-01-24	36.6300	36.6300	36.6300	36.6300	+14.112%	2	13	+127.409%
2025-01-23	32.0000	32.1000	31.9500	32.1000	-0.926%	22	13	+159.502%
2025-01-17	32.4000	32.4000	32.4000	32.4000	+23.054%	2	2	+157.099%
2025-01-10	26.3300	26.3300	26.3300	26.3300	-15.338%	2	2	+216.369%
2025-01-03	31.1000	31.1000	31.1000	31.1000	-5.957%	2	2	+167.846%
2025-01-02	33.0700	33.0700	33.0700	33.0700	0.000%	1	1	+151.890%