Dark

AVGO20260918C280
AVGO Sep 18 2026 280.00 Call (AVGO260918C00280000)
option OPRA

EOD

Aug 20, 2026

87.79-40.993%(-60.99)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	87.7900	87.7900	87.7900	87.7900	-40.993%	55	345	0.000%
2026-08-07	148.7800	148.7800	148.7800	148.7800	+3.126%	1	290	-40.993%
2026-08-05	144.2700	144.2700	144.2700	144.2700	+6.472%	15	289	-39.149%
2026-08-04	133.0000	135.5000	133.0000	135.5000	+27.146%	11	304	-35.210%
2026-08-03	106.5700	106.5700	106.5700	106.5700	-4.207%	1	315	-17.622%
2026-07-30	111.2500	111.2500	111.2500	111.2500	+2.857%	20	315	-21.088%
2026-07-29	108.1600	108.1600	108.1600	108.1600	-1.088%	2	295	-18.833%
2026-07-24	108.8800	109.3500	108.8800	109.3500	-8.032%	15	297	-19.717%
2026-07-23	118.9000	118.9000	118.9000	118.9000	+8.091%	2	295	-26.165%
2026-07-21	112.8000	112.8000	110.0000	110.0000	-4.885%	2	295	-20.191%
2026-07-15	115.6900	115.7900	115.6500	115.6500	-3.270%	3	295	-24.090%
2026-07-14	119.5600	119.5600	119.5600	119.5600	+33.170%	5	292	-26.572%
2026-07-02	89.3800	89.7800	89.3800	89.7800	-17.200%	15	297	-2.217%
2026-06-25	108.4300	108.4300	108.4300	108.4300	-17.731%	1	297	-19.035%
2026-06-22	131.8000	131.8000	131.8000	131.8000	+6.946%	10	297	-33.392%
2026-06-17	123.2600	123.2600	123.2400	123.2400	+15.458%	40	287	-28.765%
2026-06-16	106.7400	106.7400	106.7400	106.7400	-9.088%	1	247	-17.753%
2026-06-15	119.2800	119.2800	117.4100	117.4100	+4.032%	3	248	-25.228%
2026-06-11	105.2700	112.8600	105.2700	112.8600	+8.739%	5	245	-22.213%
2026-06-10	106.0300	106.0300	103.7900	103.7900	-8.069%	9	246	-15.416%
2026-06-09	112.9000	112.9000	112.9000	112.9000	-2.672%	1	245	-22.241%
2026-06-05	115.9500	116.0000	115.9500	116.0000	-19.834%	24	246	-24.319%
2026-06-04	137.7700	144.7300	137.7000	144.7000	-32.698%	15	256	-39.330%
2026-06-03	212.0000	215.0000	212.0000	215.0000	+2.381%	50	251	-59.167%
2026-06-02	210.0000	210.0000	210.0000	210.0000	+12.360%	5	261	-58.195%
2026-06-01	186.9000	186.9000	186.9000	186.9000	+9.941%	1	261	-53.028%
2026-05-29	167.4000	170.0000	167.4000	170.0000	+11.111%	16	261	-48.359%
2026-05-28	153.0000	153.0000	153.0000	153.0000	+0.904%	1	262	-42.621%
2026-05-27	151.6300	151.6300	151.6300	151.6300	+6.407%	10	262	-42.102%
2026-05-22	140.0000	142.5000	140.0000	142.5000	+0.281%	4	260	-38.393%
2026-05-21	142.0000	144.0000	142.0000	142.1000	+3.068%	4	262	-38.220%
2026-05-19	137.8700	137.8700	137.8700	137.8700	-11.097%	10	262	-36.324%
2026-05-15	157.8700	157.8700	155.0800	155.0800	+7.545%	2	262	-43.391%
2026-05-13	144.2000	144.2000	144.2000	144.2000	-8.270%	5	261	-39.119%
2026-05-08	155.4000	157.2000	155.4000	157.2000	+3.550%	6	261	-44.154%
2026-05-01	151.8100	151.8100	151.8100	151.8100	+12.261%	1	263	-42.171%
2026-04-29	131.5000	135.2300	131.5000	135.2300	-14.601%	2	263	-35.081%
2026-04-23	158.3500	158.3500	158.3500	158.3500	+4.639%	9	264	-44.560%
2026-04-22	140.1200	151.3300	140.1200	151.3300	+14.644%	4	264	-41.988%
2026-04-20	131.7200	132.0000	131.7200	132.0000	-2.489%	2	267	-33.492%
2026-04-17	135.4900	135.4900	133.7500	135.3700	+2.998%	5	268	-35.148%
2026-04-16	130.0000	131.4300	130.0000	131.4300	+2.897%	2	273	-33.204%
2026-04-15	128.8000	128.8000	126.9900	127.7300	+16.118%	3	273	-31.269%
2026-04-13	110.0000	110.0000	110.0000	110.0000	-0.362%	10	275	-20.191%
2026-04-10	104.7700	112.8000	104.7700	110.4000	+16.149%	5	284	-20.480%
2026-04-09	95.0500	95.0500	95.0500	95.0500	+4.451%	1	287	-7.638%
2026-04-08	86.5100	91.0000	86.5100	91.0000	+22.559%	32	286	-3.527%
2026-04-07	72.4500	74.2500	72.4500	74.2500	+20.732%	7	287	+18.236%
2026-04-06	60.3000	61.5700	60.3000	61.5000	+1.318%	7	291	+42.748%
2026-04-02	60.7000	60.7000	60.7000	60.7000	-3.190%	1	294	+44.629%
2026-04-01	62.2200	63.0000	62.0000	62.7000	+26.923%	10	294	+40.016%
2026-03-30	53.5000	53.5000	49.4000	49.4000	-12.100%	10	302	+77.713%
2026-03-27	58.5000	58.5000	54.2000	56.2000	-9.340%	10	300	+56.210%
2026-03-26	61.9900	61.9900	61.9900	61.9900	-9.583%	6	297	+41.620%
2026-03-23	68.5800	68.5800	68.5600	68.5600	+8.653%	5	297	+28.048%
2026-03-20	63.5500	65.8000	62.7500	63.1000	-6.491%	36	297	+39.128%
2026-03-19	61.0400	67.4800	61.0400	67.4800	-1.287%	7	279	+30.098%
2026-03-17	71.5800	71.5800	67.0000	68.3600	-8.180%	8	283	+28.423%
2026-03-16	73.1200	74.4500	73.1200	74.4500	+0.608%	10	287	+17.918%
2026-03-13	83.8000	83.8000	74.0000	74.0000	-9.657%	11	277	+18.635%
2026-03-12	81.9100	81.9100	81.9100	81.9100	-5.948%	2	281	+7.179%
2026-03-11	87.3500	87.3500	87.0200	87.0900	-3.029%	8	282	+0.804%
2026-03-10	89.9700	89.9700	89.8100	89.8100	-2.687%	2	277	-2.249%
2026-03-09	85.7500	92.2900	85.7500	92.2900	+4.047%	2	277	-4.876%
2026-03-06	83.8700	88.7000	83.8700	88.7000	+12.635%	12	277	-1.026%
2026-03-05	73.4000	79.0000	73.4000	78.7500	+14.796%	13	289	+11.479%
2026-03-04	70.5200	70.5200	68.6000	68.6000	+1.031%	21	293	+27.974%
2026-03-03	67.8500	67.9000	67.8500	67.9000	+0.518%	5	314	+29.293%
2026-03-02	67.0000	67.5500	67.0000	67.5500	-4.590%	5	318	+29.963%
2026-02-27	67.8500	71.0100	67.8500	70.8000	+0.071%	5	320	+23.997%
2026-02-26	73.2000	73.2000	66.2000	70.7500	-16.401%	36	322	+24.085%
2026-02-25	83.9500	84.6300	83.9500	84.6300	+9.767%	11	306	+3.734%
2026-02-24	71.9700	77.1000	71.9700	77.1000	-8.432%	13	306	+13.865%
2026-02-20	84.0000	84.2000	84.0000	84.2000	-9.071%	2	293	+4.264%
2026-02-10	92.4500	92.6000	92.4500	92.6000	-4.487%	2	293	-5.194%
2026-02-09	91.0700	98.2000	91.0700	96.9500	+14.395%	23	293	-9.448%
2026-02-06	74.5900	84.7500	74.5900	84.7500	+18.036%	14	293	+3.587%
2026-02-05	70.2200	78.8000	69.8900	71.8000	+8.920%	20	295	+22.270%
2026-02-04	70.7000	70.7000	59.0000	65.9200	-7.155%	30	305	+33.177%
2026-02-03	76.6300	76.6300	68.5000	71.0000	-13.625%	8	304	+23.648%
2026-01-30	82.6000	82.6000	82.2000	82.2000	+2.455%	2	301	+6.800%
2026-01-29	76.0000	80.2300	76.0000	80.2300	-0.632%	3	302	+9.423%
2026-01-28	80.7400	80.7400	80.7400	80.7400	-2.358%	1	301	+8.732%
2026-01-27	80.5400	82.8500	80.5400	82.6900	+6.040%	11	300	+6.168%
2026-01-26	78.0000	78.0000	77.9800	77.9800	+5.378%	2	300	+12.580%
2026-01-23	71.0000	74.0000	71.0000	74.0000	-8.642%	4	299	+18.635%
2026-01-22	85.0000	85.0000	81.0000	81.0000	+1.951%	2	295	+8.383%
2026-01-21	84.0000	84.0000	79.4500	79.4500	-6.309%	3	294	+10.497%
2026-01-20	88.0800	88.0800	84.8000	84.8000	-11.759%	4	293	+3.526%
2026-01-15	96.1000	96.1000	96.1000	96.1000	+9.118%	30	291	-8.647%
2026-01-14	89.2200	89.2200	88.0700	88.0700	-15.900%	2	291	-0.318%
2026-01-13	104.7200	104.7200	104.7200	104.7200	+6.239%	2	291	-16.167%
2026-01-12	98.5700	98.5700	98.5700	98.5700	+5.785%	1	293	-10.936%
2026-01-09	93.1800	93.1800	93.1800	93.1800	+9.649%	1	293	-5.785%
2026-01-08	84.8000	84.9800	83.0000	84.9800	-10.829%	3	292	+3.307%
2026-01-05	90.7500	95.3000	90.7500	95.3000	-6.108%	5	291	-7.880%
2026-01-02	101.5000	101.5000	101.5000	101.5000	+4.726%	3	291	-13.507%
2025-12-31	97.3500	97.3500	96.9200	96.9200	-4.324%	8	290	-9.420%
2025-12-26	101.3000	101.3000	101.3000	101.3000	+21.652%	1	290	-13.337%
2025-12-18	83.0500	84.1600	82.9700	83.2700	+0.933%	26	291	+5.428%
2025-12-17	82.5000	82.5000	82.5000	82.5000	-10.472%	1	293	+6.412%
2025-12-16	92.1500	92.1500	92.1500	92.1500	-1.444%	10	293	-4.731%
2025-12-15	99.9500	99.9500	93.4500	93.5000	-16.852%	9	283	-6.107%
2025-12-12	124.5500	124.5500	112.4500	112.4500	-22.475%	28	277	-21.930%
2025-12-11	145.0500	145.0500	145.0500	145.0500	-6.540%	15	264	-39.476%
2025-12-10	155.2000	155.2000	155.2000	155.2000	+5.092%	30	264	-43.434%
2025-12-09	147.6800	147.6800	147.6800	147.6800	+14.215%	1	264	-40.554%
2025-12-02	132.3000	132.3000	129.3000	129.3000	-11.207%	30	264	-32.104%
2025-11-26	142.8000	146.4500	142.8000	145.6200	+9.778%	33	287	-39.713%
2025-11-25	125.0700	132.6500	125.0700	132.6500	+28.799%	33	287	-33.818%
2025-11-21	102.9900	102.9900	102.9900	102.9900	-3.793%	1	288	-14.759%
2025-11-19	103.3600	107.0500	103.3600	107.0500	+14.959%	12	288	-17.992%
2025-11-13	93.1200	93.1200	93.1200	93.1200	-16.894%	1	300	-5.724%
2025-11-10	112.0500	112.0500	112.0500	112.0500	+2.751%	1	300	-21.651%
2025-11-06	109.0500	109.0500	109.0500	109.0500	-2.894%	1	300	-19.496%
2025-11-04	116.7700	116.7700	112.3000	112.3000	-3.869%	2	300	-21.825%
2025-11-03	119.4800	119.4800	116.8200	116.8200	-8.420%	3	300	-24.850%
2025-10-30	125.0000	127.5600	125.0000	127.5600	-1.877%	2	300	-31.177%
2025-10-29	130.0000	130.0000	130.0000	130.0000	+6.079%	10	300	-32.469%
2025-10-28	118.4500	122.5500	118.4500	122.5500	+11.358%	8	300	-28.364%
2025-10-24	110.0500	110.0500	110.0500	110.0500	+9.830%	1	294	-20.227%
2025-10-23	99.9600	100.2000	99.9600	100.2000	-1.717%	3	294	-12.385%
2025-10-21	101.9500	101.9500	101.9500	101.9500	-4.362%	1	292	-13.889%
2025-10-17	104.2500	106.6000	104.2500	106.6000	-1.615%	6	293	-17.645%
2025-10-16	108.1000	108.3500	108.1000	108.3500	-4.537%	2	287	-18.976%
2025-10-15	113.5000	113.5000	113.5000	113.5000	+10.409%	1	288	-22.652%
2025-10-14	100.3000	102.8000	100.3000	102.8000	-9.051%	2	288	-14.601%
2025-10-13	103.9000	113.5000	103.9000	113.0300	+24.826%	11	288	-22.330%
2025-10-10	93.4000	93.4000	90.5500	90.5500	-10.347%	3	284	-3.048%
2025-10-09	101.0000	101.0000	101.0000	101.0000	+0.748%	5	287	-13.079%
2025-10-08	100.0000	100.2500	100.0000	100.2500	+6.649%	3	292	-12.429%
2025-10-07	93.2000	94.2000	92.5000	94.0000	-3.885%	17	300	-6.606%
2025-10-03	97.8000	97.8000	97.8000	97.8000	+2.947%	1	300	-10.235%
2025-10-02	95.0000	95.0000	95.0000	95.0000	+4.683%	2	300	-7.589%
2025-10-01	92.6000	92.6000	90.7500	90.7500	+5.954%	2	300	-3.262%
2025-09-30	85.4000	85.6500	84.5000	85.6500	-5.150%	7	301	+2.499%
2025-09-29	90.3000	90.3000	90.3000	90.3000	-2.987%	1	295	-2.780%
2025-09-26	93.0800	93.0800	93.0800	93.0800	+0.780%	1	296	-5.683%
2025-09-25	88.4000	92.9000	88.4000	92.3600	-0.560%	4	296	-4.948%
2025-09-24	92.8800	92.8800	92.8800	92.8800	-6.371%	2	294	-5.480%
2025-09-22	99.2000	99.2000	99.2000	99.2000	+2.268%	1	296	-11.502%
2025-09-19	97.0000	97.0000	97.0000	97.0000	-2.513%	3	296	-9.495%
2025-09-18	99.5000	99.5000	99.5000	99.5000	-9.824%	1	296	-11.769%
2025-09-17	110.3400	110.3400	110.3400	110.3400	-0.460%	1	295	-20.437%
2025-09-16	110.8500	110.8500	110.8500	110.8500	-1.318%	1	295	-20.803%
2025-09-12	112.3300	112.3300	112.3300	112.3300	-3.579%	1	296	-21.846%
2025-09-10	108.0000	122.7300	108.0000	116.5000	+23.085%	14	296	-24.644%
2025-09-09	94.8300	94.8300	94.6500	94.6500	-7.550%	9	297	-7.248%
2025-09-08	104.0000	104.0000	102.2800	102.3800	+12.753%	9	297	-14.251%
2025-09-05	104.1500	104.1500	90.8000	90.8000	+32.497%	22	300	-3.315%
2025-09-04	68.9500	68.9500	68.5300	68.5300	+4.706%	2	299	+28.104%
2025-09-03	66.0000	66.1700	65.4500	65.4500	+2.602%	5	298	+34.133%
2025-08-29	64.3500	64.3500	63.7900	63.7900	-11.831%	3	299	+37.623%
2025-08-28	69.1500	72.3500	69.1500	72.3500	+13.312%	7	299	+21.341%
2025-08-27	63.8500	63.8500	63.8500	63.8500	-1.115%	5	300	+37.494%
2025-08-26	65.2000	65.2000	64.5700	64.5700	+9.441%	13	300	+35.961%
2025-08-21	61.2000	61.2000	59.0000	59.0000	-1.387%	6	297	+48.797%
2025-08-20	60.2700	60.2700	59.8300	59.8300	-5.928%	6	302	+46.732%
2025-08-19	63.6000	63.6000	63.6000	63.6000	-9.013%	2	300	+38.035%
2025-08-18	68.3200	69.9000	68.3200	69.9000	-5.833%	2	300	+25.594%
2025-08-15	74.2300	74.2300	74.2300	74.2300	-4.380%	1	300	+18.268%
2025-08-14	77.6300	77.6300	77.6300	77.6300	+4.201%	1	299	+13.088%
2025-08-13	79.5400	79.5400	74.0300	74.5000	-2.551%	9	300	+17.839%
2025-08-12	71.2700	76.4500	71.2700	76.4500	+5.755%	13	300	+14.833%
2025-08-11	72.2900	72.2900	72.2900	72.2900	+0.767%	1	299	+21.441%
2025-08-08	70.4500	71.7400	70.4500	71.7400	+1.185%	3	298	+22.372%
2025-08-07	72.0000	72.5200	70.9000	70.9000	+2.014%	4	297	+23.822%
2025-08-06	68.0000	69.5000	68.0000	69.5000	+8.003%	7	296	+26.317%
2025-08-05	64.3500	64.3500	64.3500	64.3500	-2.750%	1	296	+36.426%
2025-08-04	65.6200	66.1700	65.6200	66.1700	+5.787%	2	297	+32.673%
2025-08-01	58.4400	62.5500	58.0000	62.5500	-5.968%	4	298	+40.352%
2025-07-31	66.5200	66.5200	66.5200	66.5200	-4.398%	1	300	+31.975%
2025-07-30	68.4600	69.5800	68.4600	69.5800	+7.642%	31	300	+26.171%
2025-07-29	66.7100	67.8600	64.6400	64.6400	+1.460%	3	280	+35.814%
2025-07-28	63.3400	63.7100	63.3400	63.7100	+1.936%	17	282	+37.796%
2025-07-25	60.9600	62.5000	60.5000	62.5000	+5.219%	11	288	+40.464%
2025-07-24	62.0000	62.0000	59.4000	59.4000	+6.892%	2	285	+47.795%
2025-07-23	55.5700	55.5700	55.5700	55.5700	+2.812%	1	285	+57.981%
2025-07-22	57.3200	57.3200	54.0500	54.0500	-11.827%	5	285	+62.424%
2025-07-21	59.2000	61.3500	59.2000	61.3000	+6.313%	4	284	+43.214%
2025-07-18	59.2000	59.2000	57.6600	57.6600	-4.773%	8	283	+52.255%
2025-07-17	57.8500	60.8000	57.8500	60.5500	+10.191%	3	282	+44.988%
2025-07-16	53.4900	54.9500	53.4900	54.9500	-3.850%	47	280	+59.763%
2025-07-15	55.2500	57.3500	55.2500	57.1500	+8.239%	26	246	+53.613%
2025-07-14	54.0500	54.0500	52.8000	52.8000	+1.441%	3	248	+66.269%
2025-07-11	53.6400	53.6400	52.0500	52.0500	-2.327%	5	248	+68.665%
2025-07-10	56.2500	56.2500	53.0500	53.2900	-3.722%	12	250	+64.740%
2025-07-09	54.5000	56.0000	54.0000	55.3500	+3.458%	15	248	+58.609%
2025-07-08	53.5000	53.5000	53.5000	53.5000	-2.904%	1	239	+64.093%
2025-07-07	55.0700	55.1000	55.0700	55.1000	+2.113%	8	239	+59.328%
2025-07-03	54.0000	54.0000	53.9600	53.9600	+3.769%	3	232	+62.695%
2025-07-02	50.6500	52.0000	50.6500	52.0000	+8.333%	3	232	+68.827%
2025-07-01	48.9100	48.9100	48.0000	48.0000	-11.894%	10	234	+82.896%
2025-06-30	53.7600	54.4800	53.7200	54.4800	+6.406%	6	236	+61.142%
2025-06-27	51.6000	51.6000	51.2000	51.2000	-1.216%	10	231	+71.465%
2025-06-26	48.3500	51.8300	48.3500	51.8300	+6.231%	17	223	+69.381%
2025-06-25	49.8200	49.8200	48.7900	48.7900	+0.910%	2	214	+79.934%
2025-06-24	48.3500	48.3500	48.3500	48.3500	+23.405%	2	215	+81.572%
2025-06-20	39.1800	39.1800	39.1800	39.1800	-7.638%	2	216	+124.068%
2025-06-16	42.4200	42.4200	42.4200	42.4200	+3.971%	1	216	+106.954%
2025-06-13	42.8000	42.8000	40.8000	40.8000	-7.692%	6	216	+115.172%
2025-06-12	44.7000	44.7000	44.2000	44.2000	+20.666%	16	221	+98.620%
2025-06-10	36.6300	36.6300	36.6300	36.6300	-4.609%	1	215	+139.667%
2025-06-09	39.3500	39.4500	38.4000	38.4000	-4.239%	52	215	+128.620%
2025-06-06	40.3500	43.6800	40.1000	40.1000	-18.760%	54	199	+118.928%
2025-06-05	49.1900	50.8700	49.1900	49.3600	+0.735%	7	189	+77.857%
2025-06-04	49.6000	49.6000	48.0000	49.0000	+6.987%	10	185	+79.163%
2025-06-03	47.1000	47.1000	45.8000	45.8000	+10.229%	2	181	+91.681%
2025-06-02	40.6500	41.9500	39.8200	41.5500	+9.198%	13	180	+111.288%
2025-05-30	38.0000	38.0500	38.0000	38.0500	+2.838%	42	176	+130.723%
2025-05-29	37.0000	37.0000	37.0000	37.0000	-0.831%	20	176	+137.270%
2025-05-28	36.0000	37.7000	36.0000	37.3100	+6.600%	101	156	+135.299%
2025-05-27	35.0000	35.0000	35.0000	35.0000	+5.581%	30	117	+150.829%
2025-05-23	32.5300	33.1500	32.5300	33.1500	0.000%	8	86	+164.827%
2025-05-21	35.3000	35.3000	33.1500	33.1500	-3.493%	60	86	+164.827%
2025-05-14	31.9000	34.3500	31.9000	34.3500	+5.046%	31	62	+155.575%
2025-05-13	33.4500	33.8000	32.7000	32.7000	+23.629%	22	33	+168.471%
2025-05-12	26.4500	26.4500	26.4500	26.4500	+10.901%	1	30	+231.909%
2025-05-08	23.8500	23.8500	23.8500	23.8500	+20.882%	15	30	+268.092%
2025-05-06	19.7300	19.7300	19.7300	19.7300	-3.803%	4	39	+344.957%
2025-05-02	20.5100	20.5100	20.5100	20.5100	+62.263%	30	43	+328.035%
2025-04-15	12.6400	12.6400	12.6400	12.6400	-10.355%	1	34	+594.541%
2025-04-11	14.1000	14.1000	14.1000	14.1000	+42.713%	6	34	+522.624%
2025-04-09	9.8800	9.8800	9.8800	9.8800	+0.816%	2	34	+788.563%
2025-04-08	9.8000	9.8000	9.8000	9.8000	+71.930%	1	32	+795.816%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-47.222%	2	32	+1,440.175%
2025-04-02	10.8000	10.8000	10.8000	10.8000	-4.846%	1	33	+712.870%
2025-03-27	11.3400	11.3500	11.3400	11.3500	-13.688%	23	34	+673.480%
2025-03-26	14.1300	14.1300	13.1500	13.1500	-20.831%	2	24	+567.605%
2025-03-24	16.6100	16.6100	16.6100	16.6100	-2.865%	1	25	+428.537%
2025-03-21	17.1000	17.1000	17.1000	17.1000	-1.724%	2	25	+413.392%
2025-03-19	16.3500	17.4000	16.3500	17.4000	+11.538%	3	24	+404.540%
2025-03-07	15.6000	15.6000	15.6000	15.6000	+4.698%	4	25	+462.756%
2025-03-06	15.9900	15.9900	14.9000	14.9000	-39.184%	3	27	+489.195%
2025-02-27	24.5000	24.5000	24.5000	24.5000	-7.652%	1	27	+258.327%
2025-02-26	26.5300	26.5300	26.5300	26.5300	+17.130%	1	26	+230.908%
2025-02-25	22.6500	22.6500	22.6500	22.6500	-17.786%	5	27	+287.594%
2025-02-24	27.5500	27.5500	27.5500	27.5500	-12.540%	5	27	+218.657%
2025-02-21	31.5000	31.5000	31.5000	31.5000	-17.323%	20	27	+178.698%
2025-02-12	38.7000	38.7000	38.1000	38.1000	+3.673%	21	29	+130.420%
2025-02-05	36.7500	36.7500	36.7500	36.7500	+19.629%	2	10	+138.884%
2025-02-04	30.7200	30.7200	30.7200	30.7200	+31.732%	1	8	+185.775%
2025-01-29	23.3200	23.3200	23.3200	23.3200	-4.777%	1	8	+276.458%
2025-01-27	28.2500	28.2500	24.4900	24.4900	-35.468%	11	8	+258.473%
2025-01-23	38.0500	38.0500	37.9500	37.9500	-7.099%	4	10	+131.331%
2025-01-21	40.8500	40.8500	40.8500	40.8500	+28.824%	2	10	+114.908%
2025-01-10	31.6500	31.7600	31.6500	31.7100	0.000%	20	10	+176.853%