Dark

AVGO20260918C250
AVGO Sep 18 2026 250.00 Call (AVGO260918C00250000)
option OPRA

EOD

Aug 20, 2026

115.15+1.481%(+1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	115.1500	115.1500	115.1500	115.1500	+1.481%	1	537	0.000%
2026-08-19	113.4700	113.4700	113.4700	113.4700	-19.525%	5	538	+1.481%
2026-08-14	141.0000	141.0000	141.0000	141.0000	-18.422%	25	538	-18.333%
2026-08-13	172.8400	172.8400	172.8400	172.8400	+1.183%	1	523	-33.378%
2026-08-12	170.8200	170.8200	170.8200	170.8200	-4.846%	1	523	-32.590%
2026-08-10	179.5200	179.5200	179.5200	179.5200	+1.515%	2	523	-35.857%
2026-08-07	179.2500	179.2500	176.8400	176.8400	+0.942%	3	523	-34.885%
2026-08-06	173.5300	175.1900	173.5300	175.1900	+1.689%	21	523	-34.271%
2026-08-05	172.2800	172.2800	172.2800	172.2800	-0.359%	1	540	-33.161%
2026-08-04	172.9000	172.9000	172.9000	172.9000	+21.053%	20	540	-33.401%
2026-08-03	143.6800	143.6800	142.8300	142.8300	+4.217%	5	540	-19.380%
2026-07-31	137.0500	137.0500	137.0500	137.0500	+4.618%	15	537	-15.980%
2026-07-29	131.0000	131.0000	131.0000	131.0000	-1.556%	30	537	-12.099%
2026-07-27	133.0700	133.0700	133.0700	133.0700	-0.709%	2	507	-13.467%
2026-07-24	134.0200	134.0200	134.0200	134.0200	-8.569%	1	509	-14.080%
2026-07-22	146.5800	146.5800	146.5800	146.5800	+4.700%	1	510	-21.442%
2026-07-21	140.0000	140.0000	140.0000	140.0000	+4.446%	1	511	-17.750%
2026-07-20	134.0400	134.0400	134.0400	134.0400	+6.229%	1	512	-14.093%
2026-07-17	126.1800	126.1800	126.1800	126.1800	-2.983%	1	511	-8.741%
2026-07-16	130.0600	130.0600	130.0600	130.0600	-16.225%	1	511	-11.464%
2026-07-10	155.2500	155.2500	155.2500	155.2500	-2.524%	1	511	-25.829%
2026-07-09	156.1000	159.2700	156.1000	159.2700	+21.664%	6	511	-27.701%
2026-06-30	130.9100	130.9100	130.9100	130.9100	+6.000%	1	512	-12.039%
2026-06-26	123.5000	123.5000	123.5000	123.5000	-17.776%	10	512	-6.761%
2026-06-22	150.2000	150.2000	150.2000	150.2000	-7.427%	1	502	-23.336%
2026-06-18	163.2500	163.2500	161.9500	162.2500	+20.722%	7	494	-29.029%
2026-06-16	134.4000	134.4000	134.4000	134.4000	-7.349%	10	494	-14.323%
2026-06-15	145.0600	145.0600	145.0600	145.0600	+6.521%	20	484	-20.619%
2026-06-12	136.1800	136.1800	136.1800	136.1800	+0.502%	1	470	-15.443%
2026-06-11	135.5000	135.5000	135.5000	135.5000	+0.579%	1	470	-15.018%
2026-06-10	130.0000	134.7200	130.0000	134.7200	+5.920%	51	469	-14.526%
2026-06-09	133.4000	133.4000	127.1900	127.1900	-15.207%	61	418	-9.466%
2026-06-08	150.0000	150.0000	150.0000	150.0000	+4.268%	1	397	-23.233%
2026-06-05	155.0000	155.0000	143.5000	143.8600	-15.476%	47	397	-19.957%
2026-06-04	167.0000	174.4500	167.0000	170.2000	-28.652%	4	360	-32.344%
2026-06-03	236.0000	238.5500	236.0000	238.5500	+1.059%	11	357	-51.729%
2026-06-02	236.0500	236.0500	236.0500	236.0500	+9.232%	3	357	-51.218%
2026-06-01	216.1000	216.1000	216.1000	216.1000	+12.958%	20	360	-46.714%
2026-05-29	189.4900	191.3100	189.4900	191.3100	+10.584%	50	380	-39.810%
2026-05-28	171.0000	173.0000	171.0000	173.0000	-7.119%	8	380	-33.439%
2026-05-26	186.2600	186.2600	186.2600	186.2600	+6.434%	4	380	-38.178%
2026-05-18	175.0000	175.0000	175.0000	175.0000	+0.940%	1	376	-34.200%
2026-05-13	170.5100	173.3700	170.5100	173.3700	+1.143%	12	375	-33.581%
2026-05-12	171.4100	171.4100	171.4100	171.4100	-9.076%	1	366	-32.822%
2026-05-11	188.5200	188.5200	188.5200	188.5200	+2.245%	1	366	-38.919%
2026-05-08	184.3800	184.3800	184.3800	184.3800	+6.578%	1	367	-37.547%
2026-04-22	173.0000	173.0000	173.0000	173.0000	+4.722%	1	368	-33.439%
2026-04-17	162.3700	165.2000	162.2100	165.2000	+4.989%	11	368	-30.297%
2026-04-16	156.9400	157.3500	156.5300	157.3500	+2.461%	4	371	-26.819%
2026-04-15	153.5700	153.5700	153.5700	153.5700	+9.302%	2	374	-25.018%
2026-04-13	133.6100	140.5000	133.6100	140.5000	+3.974%	10	374	-18.043%
2026-04-10	135.1300	135.1300	135.1300	135.1300	+18.452%	1	381	-14.786%
2026-04-08	114.8900	114.8900	109.4000	114.0800	+16.171%	19	380	+0.938%
2026-04-07	92.7100	98.5500	92.7100	98.2000	+21.791%	15	380	+17.261%
2026-04-06	80.6300	80.6300	80.6300	80.6300	-1.298%	2	379	+42.813%
2026-04-01	81.6900	81.6900	81.6900	81.6900	+4.758%	1	379	+40.960%
2026-03-31	71.0900	78.0400	71.0900	77.9800	+19.840%	8	379	+47.666%
2026-03-30	72.8000	72.8000	65.0700	65.0700	-16.039%	11	379	+76.963%
2026-03-27	77.5000	77.5000	77.5000	77.5000	-4.639%	3	379	+48.581%
2026-03-26	81.2000	81.2700	81.2000	81.2700	-7.120%	25	379	+41.688%
2026-03-25	87.5000	87.5000	87.5000	87.5000	+1.449%	5	397	+31.600%
2026-03-24	86.2500	86.2500	86.2500	86.2500	-2.861%	10	397	+33.507%
2026-03-23	88.7900	88.7900	88.7900	88.7900	+7.755%	1	397	+29.688%
2026-03-20	82.4000	82.4000	82.4000	82.4000	-1.788%	1	397	+39.745%
2026-03-19	83.9000	83.9000	83.9000	83.9000	-2.214%	2	397	+37.247%
2026-03-18	88.8000	88.8000	85.8000	85.8000	-4.878%	11	395	+34.207%
2026-03-17	90.2000	90.2000	90.2000	90.2000	-4.752%	10	396	+27.661%
2026-03-13	94.7000	94.7000	94.1300	94.7000	-8.192%	8	386	+21.595%
2026-03-12	106.2800	106.2800	101.9900	103.1500	-3.760%	15	385	+11.634%
2026-03-11	112.0000	112.0000	107.1800	107.1800	-2.643%	18	385	+7.436%
2026-03-10	117.5000	117.5000	109.7500	110.0900	-3.675%	20	375	+4.596%
2026-03-09	111.2400	114.2900	111.2400	114.2900	+5.599%	2	373	+0.752%
2026-03-06	107.6300	108.2300	107.6300	108.2300	+7.478%	31	373	+6.394%
2026-03-05	94.7400	100.9700	94.7400	100.7000	+12.126%	3	388	+14.350%
2026-03-04	90.8000	90.8000	89.7000	89.8100	+3.313%	3	390	+28.215%
2026-03-03	84.1400	86.9300	84.1400	86.9300	-2.795%	36	389	+32.463%
2026-02-27	89.4300	89.4300	89.4300	89.4300	+4.842%	1	390	+28.760%
2026-02-26	89.2100	89.2100	85.3000	85.3000	-11.266%	26	389	+34.994%
2026-02-24	96.1300	96.1300	96.1300	96.1300	-5.291%	1	363	+19.786%
2026-02-23	101.5000	101.5000	101.5000	101.5000	+0.099%	1	362	+13.448%
2026-02-13	101.4000	101.4000	101.4000	101.4000	-7.768%	10	373	+13.560%
2026-02-12	109.9400	109.9400	109.9400	109.9400	-1.532%	10	373	+4.739%
2026-02-10	112.8500	112.8500	111.6500	111.6500	+7.253%	4	363	+3.135%
2026-02-06	102.5000	104.1000	102.5000	104.1000	+12.870%	2	363	+10.615%
2026-02-05	92.2300	92.2300	92.2300	92.2300	+7.934%	1	364	+24.851%
2026-02-03	91.0000	91.0000	85.4500	85.4500	-15.228%	10	364	+34.757%
2026-02-02	103.0000	103.0000	100.8000	100.8000	-4.364%	11	361	+14.236%
2026-01-30	105.4000	105.4000	105.4000	105.4000	+3.151%	1	351	+9.250%
2026-01-28	102.1800	102.1800	102.1800	102.1800	-2.528%	5	352	+12.693%
2026-01-27	104.8300	104.8300	104.8300	104.8300	+5.040%	1	350	+9.845%
2026-01-26	95.5500	99.8000	95.5500	99.8000	+7.752%	2	349	+15.381%
2026-01-23	91.5000	92.6200	91.5000	92.6200	-6.463%	2	348	+24.325%
2026-01-22	102.5000	102.5000	98.8000	99.0200	-3.074%	12	347	+16.290%
2026-01-21	102.1600	102.1600	102.1600	102.1600	-3.623%	1	338	+12.715%
2026-01-20	106.0000	106.0000	106.0000	106.0000	-9.363%	1	338	+8.632%
2026-01-15	118.2400	118.2400	116.9500	116.9500	-6.011%	2	338	-1.539%
2026-01-13	122.9500	124.4300	122.9500	124.4300	+17.387%	2	337	-7.458%
2026-01-08	106.0000	106.0000	106.0000	106.0000	-7.826%	10	337	+8.632%
2026-01-05	113.4000	115.0100	113.0000	115.0000	-1.894%	30	333	+0.130%
2025-12-31	116.5000	117.2200	116.5000	117.2200	-2.787%	3	333	-1.766%
2025-12-30	120.5800	120.5800	120.5800	120.5800	+12.241%	3	333	-4.503%
2025-12-19	109.7700	109.7700	107.4300	107.4300	+2.833%	3	335	+7.186%
2025-12-18	103.7500	104.4800	102.5800	104.4700	+3.231%	10	336	+10.223%
2025-12-17	107.5500	107.5500	101.2000	101.2000	-13.872%	5	335	+13.785%
2025-12-16	117.5000	117.5000	117.5000	117.5000	-8.217%	1	331	-2.000%
2025-12-15	128.0200	128.0200	128.0200	128.0200	-0.374%	1	330	-10.053%
2025-12-12	140.6500	140.6500	128.5000	128.5000	-24.523%	35	330	-10.389%
2025-12-11	170.2500	170.2500	170.2500	170.2500	-4.888%	1	333	-32.364%
2025-12-10	174.1600	179.0000	174.1600	179.0000	+5.898%	2	333	-35.670%
2025-12-09	169.0300	169.0300	169.0300	169.0300	+7.171%	20	333	-31.876%
2025-12-05	157.7200	157.7200	157.7200	157.7200	-6.119%	10	313	-26.991%
2025-11-26	166.0000	168.0000	166.0000	168.0000	+9.732%	5	323	-31.458%
2025-11-25	153.1000	153.1000	153.1000	153.1000	+5.586%	1	323	-24.788%
2025-11-20	145.0000	145.0000	145.0000	145.0000	+9.566%	1	324	-20.586%
2025-11-10	132.3400	132.3400	132.3400	132.3400	+0.969%	1	324	-12.989%
2025-11-06	131.0700	131.0700	131.0700	131.0700	-4.189%	1	325	-12.146%
2025-11-05	136.8000	136.8000	136.8000	136.8000	-1.935%	3	326	-15.826%
2025-11-03	139.5000	139.5000	139.5000	139.5000	-2.835%	1	326	-17.455%
2025-10-31	149.1500	149.1500	143.5700	143.5700	-4.983%	4	326	-19.795%
2025-10-30	151.1000	151.1000	151.1000	151.1000	-1.416%	5	325	-23.792%
2025-10-29	153.2700	153.2700	153.2700	153.2700	+7.694%	20	325	-24.871%
2025-10-28	139.7400	142.3200	139.7400	142.3200	+18.334%	6	345	-19.091%
2025-10-23	120.2700	120.2700	120.2700	120.2700	+3.422%	2	345	-4.257%
2025-10-22	116.2900	116.2900	116.2900	116.2900	-3.932%	1	345	-0.980%
2025-10-21	121.0500	121.0500	121.0500	121.0500	-9.832%	1	346	-4.874%
2025-10-16	137.0500	137.8000	134.2500	134.2500	+6.421%	7	346	-14.227%
2025-10-15	134.6900	134.6900	126.1500	126.1500	+1.407%	21	346	-8.720%
2025-10-14	121.7000	124.4000	121.7000	124.4000	-5.298%	3	328	-7.436%
2025-10-13	126.0000	134.6300	126.0000	131.3600	+19.527%	12	327	-12.340%
2025-10-10	110.2000	110.2000	109.9000	109.9000	-1.814%	3	326	+4.777%
2025-10-07	108.1500	111.9300	108.1500	111.9300	-3.592%	2	326	+2.877%
2025-10-06	117.4500	117.4500	116.1000	116.1000	-1.401%	4	326	-0.818%
2025-10-03	116.5000	117.7500	116.5000	117.7500	+1.860%	3	323	-2.208%
2025-10-02	118.0000	118.0000	114.8600	115.6000	+2.847%	15	324	-0.389%
2025-10-01	112.4000	112.4000	112.4000	112.4000	+7.973%	1	315	+2.447%
2025-09-30	104.1900	104.1900	104.1000	104.1000	-1.792%	2	315	+10.615%
2025-09-29	116.5000	116.5000	106.0000	106.0000	-5.610%	4	315	+8.632%
2025-09-26	112.3000	112.3000	112.3000	112.3000	-2.771%	3	313	+2.538%
2025-09-23	115.5000	115.5000	115.5000	115.5000	-3.153%	5	313	-0.303%
2025-09-22	119.2600	119.2600	119.2600	119.2600	-0.642%	1	318	-3.446%
2025-09-19	120.0300	120.0300	120.0300	120.0300	-1.615%	1	318	-4.066%
2025-09-17	120.5500	122.0000	120.4400	122.0000	-8.511%	3	317	-5.615%
2025-09-16	134.7000	134.7000	133.3500	133.3500	-2.664%	12	318	-13.648%
2025-09-15	137.0000	137.0000	137.0000	137.0000	-2.560%	1	321	-15.949%
2025-09-10	125.2600	140.6000	125.2600	140.6000	+25.256%	19	321	-18.101%
2025-09-09	115.7000	115.7000	112.2500	112.2500	-6.122%	11	327	+2.584%
2025-09-08	121.9000	121.9000	118.7500	119.5700	+9.597%	21	324	-3.697%
2025-09-05	122.2500	122.2500	109.1000	109.1000	+25.836%	39	307	+5.545%
2025-09-04	86.0000	86.7000	86.0000	86.7000	+4.584%	2	319	+32.814%
2025-08-29	82.9000	82.9000	82.9000	82.9000	-8.448%	1	318	+38.902%
2025-08-28	89.3400	90.5500	89.3400	90.5500	+25.851%	6	318	+27.167%
2025-08-20	74.8000	74.8000	71.9500	71.9500	-11.173%	2	318	+60.042%
2025-08-19	80.5200	81.0000	80.5200	81.0000	-8.267%	9	320	+42.160%
2025-08-15	88.7000	88.7000	88.3000	88.3000	-6.640%	3	323	+30.408%
2025-08-14	94.7000	94.7000	94.5800	94.5800	+5.382%	5	322	+21.749%
2025-08-13	89.9000	89.9000	89.7500	89.7500	+0.448%	4	318	+28.301%
2025-08-07	88.1900	89.3500	88.1900	89.3500	+3.057%	40	320	+28.875%
2025-08-06	85.6000	86.7000	85.6000	86.7000	+5.244%	2	330	+32.814%
2025-08-04	81.6500	82.3800	81.6500	82.3800	+7.476%	5	330	+39.779%
2025-08-01	72.3300	79.7000	72.3300	76.6500	-4.783%	5	327	+50.228%
2025-07-31	80.5000	80.5000	80.5000	80.5000	-2.684%	1	327	+43.043%
2025-07-29	84.7200	84.7200	81.4900	82.7200	+3.478%	5	327	+39.205%
2025-07-28	78.5000	79.9400	78.5000	79.9400	+3.482%	5	328	+44.046%
2025-07-25	77.3600	78.5000	77.2500	77.2500	+0.954%	3	328	+49.061%
2025-07-24	75.6500	76.5200	75.6500	76.5200	+14.637%	3	327	+50.484%
2025-07-23	66.7500	66.7500	66.7500	66.7500	-3.749%	2	329	+72.509%
2025-07-22	71.2500	71.2500	69.3500	69.3500	-2.803%	2	327	+66.042%
2025-07-16	68.8500	71.3500	68.8300	71.3500	-0.654%	26	327	+61.388%
2025-07-15	70.7800	71.8200	70.7800	71.8200	+2.381%	11	317	+60.331%
2025-07-09	70.1500	70.1500	70.1500	70.1500	+2.081%	2	317	+64.148%
2025-07-03	66.6500	68.7200	66.6500	68.7200	+6.312%	3	317	+67.564%
2025-07-02	61.6000	64.6400	61.6000	64.6400	+2.311%	21	317	+78.140%
2025-07-01	63.3400	63.3400	63.1800	63.1800	-7.564%	2	297	+82.257%
2025-06-30	68.5000	69.2900	68.3500	68.3500	+3.844%	23	297	+68.471%
2025-06-27	65.7500	65.8200	65.7500	65.8200	+4.327%	80	300	+74.947%
2025-06-25	64.5000	64.5000	62.1300	63.0900	+5.572%	4	349	+82.517%
2025-06-24	62.3500	62.3500	59.7600	59.7600	+14.857%	42	346	+92.687%
2025-06-20	51.7000	52.0300	50.0900	52.0300	-3.755%	30	343	+121.315%
2025-06-17	54.0600	54.0600	54.0600	54.0600	-1.025%	1	340	+113.004%
2025-06-16	53.4500	54.6200	53.4500	54.6200	+1.204%	8	339	+110.820%
2025-06-13	55.2500	55.2500	53.9700	53.9700	-1.766%	12	340	+113.359%
2025-06-12	54.9400	54.9400	54.9400	54.9400	+14.458%	1	337	+109.592%
2025-06-10	49.5800	49.5800	47.8800	48.0000	-2.736%	12	338	+139.896%
2025-06-09	48.7200	51.1000	48.7200	49.3500	-4.711%	17	328	+133.333%
2025-06-06	55.7600	55.7600	51.7900	51.7900	-16.963%	852	328	+122.340%
2025-06-05	62.1100	62.3700	62.1100	62.3700	+1.995%	51	303	+84.624%
2025-06-04	59.4700	61.1500	59.4700	61.1500	+5.613%	3	254	+88.307%
2025-06-03	57.9000	57.9000	57.9000	57.9000	+7.024%	1	254	+98.877%
2025-06-02	54.2000	54.2000	53.1100	54.1000	+10.408%	6	254	+112.847%
2025-05-30	46.6100	49.0000	46.6100	49.0000	+4.145%	34	257	+135.000%
2025-05-28	47.2000	47.2000	47.0500	47.0500	+3.293%	3	267	+144.740%
2025-05-27	45.0900	46.2500	45.0900	45.5500	+5.075%	11	268	+152.799%
2025-05-23	43.0000	43.3500	42.9000	43.3500	+0.115%	18	268	+165.629%
2025-05-21	43.2200	43.3500	43.0000	43.3000	+1.453%	79	268	+165.935%
2025-05-20	42.6800	42.6800	42.6800	42.6800	+2.473%	1	190	+169.799%
2025-05-16	41.5400	41.6500	41.5400	41.6500	-7.650%	8	190	+176.471%
2025-05-15	41.9500	45.1000	41.9500	45.1000	+3.678%	16	188	+155.322%
2025-05-14	43.4700	43.5000	43.4700	43.5000	-1.024%	8	180	+164.713%
2025-05-13	39.1200	44.1200	39.1200	43.9500	+18.145%	31	181	+162.002%
2025-05-12	35.2900	37.2000	35.2900	37.2000	+18.964%	59	195	+209.543%
2025-05-09	31.1000	31.2700	31.0700	31.2700	-4.665%	10	171	+268.244%
2025-05-08	32.2000	32.8000	32.2000	32.8000	+9.333%	2	167	+251.067%
2025-05-07	29.6000	30.0000	29.6000	30.0000	+7.720%	2	166	+283.833%
2025-05-06	27.8500	27.8500	27.8500	27.8500	+3.532%	1	167	+313.465%
2025-05-02	26.9000	26.9000	26.9000	26.9000	+4.264%	2	167	+328.067%
2025-05-01	25.0500	26.3000	25.0500	25.8000	+13.009%	44	167	+346.318%
2025-04-25	21.5000	22.8300	21.5000	22.8300	+7.183%	4	169	+404.380%
2025-04-24	20.6000	21.3000	20.6000	21.3000	+3.148%	3	169	+440.610%
2025-04-11	20.1500	20.7000	20.1400	20.6500	+17.664%	42	170	+457.627%
2025-04-10	17.5500	17.5500	17.5500	17.5500	+30.678%	30	159	+556.125%
2025-04-09	13.5100	13.5100	13.4300	13.4300	+9.365%	37	129	+757.409%
2025-04-08	12.2800	12.2800	12.2800	12.2800	+11.636%	30	115	+837.704%
2025-04-07	11.0000	11.0000	11.0000	11.0000	-26.421%	1	128	+946.818%
2025-03-28	16.0000	16.0000	14.8000	14.9500	-6.854%	358	128	+670.234%
2025-03-27	15.7000	16.0500	15.7000	16.0500	-25.866%	142	227	+617.445%
2025-03-25	21.8500	21.8500	21.6500	21.6500	-9.867%	2	100	+431.871%
2025-03-19	24.0200	24.0200	24.0200	24.0200	+6.993%	1	100	+379.392%
2025-03-18	23.2200	23.6000	22.4500	22.4500	-6.458%	60	101	+412.918%
2025-03-11	24.0000	24.0000	24.0000	24.0000	+13.636%	2	43	+379.792%
2025-03-10	21.1200	21.1200	21.1200	21.1200	-2.897%	4	43	+445.218%
2025-03-07	21.2500	21.7500	21.2500	21.7500	+6.098%	14	39	+429.425%
2025-03-06	20.9300	20.9300	20.5000	20.5000	-16.497%	3	32	+461.707%
2025-03-05	23.6000	24.5500	23.6000	24.5500	+9.111%	4	31	+369.043%
2025-03-03	22.5000	22.5000	22.5000	22.5000	-21.466%	1	29	+411.778%
2025-02-28	28.6500	28.6500	28.6500	28.6500	-17.625%	2	28	+301.920%
2025-02-26	34.5100	34.7800	34.5100	34.7800	-17.933%	2	29	+231.081%
2025-02-18	42.3800	42.3800	42.3800	42.3800	-10.021%	4	29	+171.708%
2025-02-13	47.1000	47.1000	47.1000	47.1000	-6.157%	2	34	+144.480%
2025-02-11	50.1900	50.1900	50.1900	50.1900	+4.345%	2	34	+129.428%
2025-02-10	48.1000	48.1000	48.1000	48.1000	+16.296%	4	32	+139.397%
2025-01-31	41.3600	41.3600	41.3600	41.3600	+10.146%	2	28	+178.409%
2025-01-30	37.5500	37.5500	37.5500	37.5500	+19.739%	1	29	+206.658%
2025-01-29	31.3600	31.3600	31.3600	31.3600	+4.082%	1	29	+267.188%
2025-01-27	36.0000	36.0000	27.7700	30.1300	-42.024%	23	28	+282.177%
2025-01-22	51.9700	51.9700	51.9700	51.9700	+4.295%	2	5	+121.570%
2025-01-21	49.8300	49.8300	49.8300	49.8300	+14.816%	1	2	+131.086%
2025-01-15	43.4000	43.4000	43.4000	43.4000	+1.735%	1	2	+165.323%
2025-01-13	42.6600	42.6600	42.6600	42.6600	+3.368%	2	3	+169.925%
2025-01-10	41.2700	41.2700	41.2700	41.2700	0.000%	2	1	+179.016%