Dark

AVGO20260918C230
AVGO Sep 18 2026 230.00 Call (AVGO260918C00230000)
option OPRA

Inactive

Jun 17, 2026

163.62+9.702%(+14.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	163.6200	163.6200	163.6200	163.6200	+9.702%	1	370	0.000%
2026-06-10	149.1500	149.1500	149.1500	149.1500	-41.716%	1	369	+9.702%
2026-06-02	255.9000	255.9000	255.9000	255.9000	+25.904%	2	370	-36.061%
2026-05-08	203.2500	203.2500	203.2500	203.2500	+6.414%	1	370	-19.498%
2026-04-30	191.0000	191.0000	191.0000	191.0000	+10.182%	1	370	-14.335%
2026-04-20	173.3500	173.3500	173.3500	173.3500	+51.331%	5	371	-5.613%
2026-04-07	105.6200	114.5500	105.6200	114.5500	+18.093%	7	376	+42.837%
2026-04-06	95.7000	97.0000	95.3000	97.0000	-0.666%	19	383	+68.680%
2026-04-01	98.0000	98.0000	97.6500	97.6500	+19.742%	9	363	+67.558%
2026-03-30	84.4700	84.4700	81.5500	81.5500	-20.127%	14	356	+100.638%
2026-03-18	102.1000	102.1000	102.1000	102.1000	-18.176%	1	355	+60.255%
2026-03-11	124.4900	124.9300	124.4900	124.7800	-1.266%	6	356	+31.127%
2026-03-10	126.3500	126.3800	126.3500	126.3800	-2.221%	2	356	+29.467%
2026-03-09	123.5500	130.7300	123.5500	129.2500	+4.428%	5	357	+26.592%
2026-03-06	123.7700	123.7700	123.7700	123.7700	+18.270%	1	356	+32.197%
2026-03-04	105.6000	105.6000	104.6500	104.6500	+3.002%	2	356	+56.350%
2026-03-03	101.6000	101.6000	101.6000	101.6000	-3.201%	1	356	+61.043%
2026-02-27	104.9600	104.9600	104.9600	104.9600	+6.830%	5	356	+55.888%
2026-02-26	98.2500	98.2500	98.2500	98.2500	-16.631%	1	356	+66.534%
2026-02-25	117.8500	117.8500	117.8500	117.8500	+3.377%	5	356	+38.838%
2026-02-24	114.0000	114.0000	114.0000	114.0000	-6.404%	5	356	+43.526%
2026-02-12	121.8500	121.8500	121.8000	121.8000	-2.521%	2	359	+34.335%
2026-02-11	125.0500	125.0500	124.9500	124.9500	-0.430%	2	359	+30.948%
2026-02-10	128.5500	128.6000	125.4900	125.4900	+20.432%	25	359	+30.385%
2026-02-03	104.2000	104.2000	104.2000	104.2000	-11.319%	1	357	+57.025%
2026-02-02	117.5000	117.5000	117.5000	117.5000	+10.019%	1	358	+39.251%
2026-01-23	106.8000	106.8000	106.8000	106.8000	-8.632%	1	357	+53.202%
2026-01-21	116.8900	116.8900	116.8900	116.8900	-3.794%	1	357	+39.978%
2026-01-20	120.0000	121.5000	120.0000	121.5000	-1.220%	4	357	+34.667%
2026-01-14	124.5000	124.6200	123.0000	123.0000	-4.946%	8	357	+33.024%
2026-01-09	129.4000	129.4000	129.4000	129.4000	+2.292%	1	361	+26.445%
2026-01-07	126.5000	126.5000	126.5000	126.5000	-5.243%	1	362	+29.344%
2025-12-31	132.8100	133.5000	132.8100	133.5000	+10.012%	5	363	+22.562%
2025-12-18	121.3500	121.3500	121.3500	121.3500	+8.445%	1	363	+34.833%
2025-12-17	118.1000	118.1000	111.9000	111.9000	-11.436%	8	364	+46.220%
2025-12-16	126.3500	126.3500	126.3500	126.3500	-1.826%	1	358	+29.497%
2025-12-15	131.0000	133.4100	128.7000	128.7000	-10.420%	14	357	+27.133%
2025-12-12	150.8000	150.8000	143.6700	143.6700	-26.830%	15	370	+13.886%
2025-12-10	191.9000	196.3500	191.3000	196.3500	+13.170%	5	380	-16.669%
2025-12-05	174.5700	174.5700	171.4400	173.5000	-2.418%	16	380	-5.695%
2025-12-01	177.8000	177.8000	177.8000	177.8000	+13.104%	10	385	-7.975%
2025-11-24	157.2000	157.2000	157.2000	157.2000	-2.891%	1	385	+4.084%
2025-11-20	161.7200	161.8800	161.7200	161.8800	+26.716%	6	385	+1.075%
2025-11-13	127.7500	127.7500	127.7500	127.7500	-10.994%	5	385	+28.078%
2025-11-12	143.7500	143.7500	143.5300	143.5300	-2.241%	5	385	+13.997%
2025-11-10	146.8200	146.8200	146.8200	146.8200	+11.498%	1	390	+11.443%
2025-11-07	131.6800	131.6800	131.6800	131.6800	-18.966%	1	390	+24.256%
2025-10-30	163.3500	163.5500	162.5000	162.5000	+6.418%	8	389	+0.689%
2025-10-28	155.5000	155.5000	152.7000	152.7000	+3.878%	8	395	+7.151%
2025-10-27	147.0000	147.0000	147.0000	147.0000	+1.031%	1	398	+11.306%
2025-10-24	143.5000	145.5000	142.0000	145.5000	+4.789%	8	398	+12.454%
2025-10-14	137.0500	138.8500	137.0500	138.8500	-1.525%	2	395	+17.839%
2025-10-13	145.1000	145.1000	141.0000	141.0000	+17.992%	5	395	+16.043%
2025-10-10	138.0000	140.8000	119.5000	119.5000	-10.821%	6	397	+36.921%
2025-10-06	134.0000	134.0000	134.0000	134.0000	+0.375%	2	401	+22.104%
2025-10-03	133.5000	133.5000	133.5000	133.5000	+1.290%	1	399	+22.562%
2025-10-02	130.5000	132.0000	130.5000	131.8000	+10.877%	4	398	+24.143%
2025-09-30	118.8700	118.8700	118.8700	118.8700	-7.853%	1	395	+37.646%
2025-09-23	129.0000	129.0000	129.0000	129.0000	-1.149%	4	396	+26.837%
2025-09-22	130.5000	130.5000	130.5000	130.5000	-3.690%	2	392	+25.379%
2025-09-19	135.5000	135.5000	135.5000	135.5000	+0.370%	6	390	+20.753%
2025-09-17	146.6100	146.6100	135.0000	135.0000	-8.493%	5	384	+21.200%
2025-09-16	149.8500	149.8500	147.5300	147.5300	+0.088%	2	381	+10.906%
2025-09-15	147.4000	147.4000	147.4000	147.4000	-0.974%	4	381	+11.004%
2025-09-12	148.8500	148.8500	148.8500	148.8500	-1.096%	1	385	+9.923%
2025-09-11	152.5100	153.2300	150.5000	150.5000	+17.505%	12	384	+8.718%
2025-09-05	134.8200	134.8200	128.0600	128.0800	+33.001%	15	387	+27.748%
2025-09-03	96.3000	96.3000	96.3000	96.3000	+4.560%	2	399	+69.907%
2025-09-02	92.1000	92.1000	92.1000	92.1000	+0.932%	1	401	+77.655%
2025-08-29	91.5000	91.5000	91.2500	91.2500	+0.110%	4	400	+79.310%
2025-08-25	91.1500	91.1500	91.1500	91.1500	-1.778%	1	400	+79.506%
2025-08-22	95.7200	96.1500	92.8000	92.8000	-9.313%	23	401	+76.315%
2025-08-15	101.1600	102.3300	101.1600	102.3300	-3.280%	7	399	+59.894%
2025-08-13	106.7000	106.7000	105.8000	105.8000	+2.015%	3	399	+54.650%
2025-08-12	103.7100	103.7100	103.7100	103.7100	-0.384%	4	398	+57.767%
2025-08-11	104.1100	104.1100	104.1100	104.1100	+2.329%	2	396	+57.161%
2025-08-08	101.7400	101.7400	101.7400	101.7400	+1.113%	1	396	+60.822%
2025-08-07	100.6200	100.6200	100.6200	100.6200	+4.889%	7	395	+62.612%
2025-07-31	95.9300	95.9300	95.9300	95.9300	+0.979%	1	388	+70.562%
2025-07-29	95.0000	95.0000	95.0000	95.0000	+3.996%	5	387	+72.232%
2025-07-28	91.3000	91.3500	91.3000	91.3500	+0.939%	2	387	+79.113%
2025-07-25	89.6500	90.5000	89.6500	90.5000	+1.174%	2	388	+80.796%
2025-07-24	89.4500	89.4500	89.4500	89.4500	+14.124%	5	386	+82.918%
2025-07-23	79.6000	79.6000	78.3000	78.3800	-2.500%	6	381	+108.752%
2025-07-22	80.3900	80.3900	80.3900	80.3900	-9.867%	1	382	+103.533%
2025-07-21	88.1100	89.1900	87.8700	89.1900	+4.365%	14	382	+83.451%
2025-07-18	86.6500	86.6500	85.4600	85.4600	+5.702%	4	375	+91.458%
2025-07-16	79.4500	81.0700	79.4500	80.8500	-2.649%	22	372	+102.375%
2025-07-15	83.0500	83.0500	83.0500	83.0500	+5.180%	2	372	+97.014%
2025-07-14	78.9600	78.9600	78.9600	78.9600	-0.366%	3	372	+107.219%
2025-07-11	77.5600	79.2500	77.5600	79.2500	+0.316%	11	369	+106.461%
2025-07-10	79.6000	79.6000	79.0000	79.0000	-1.373%	4	370	+107.114%
2025-07-09	80.1000	80.1000	80.1000	80.1000	+0.755%	5	373	+104.270%
2025-07-08	79.5000	79.5000	79.5000	79.5000	0.000%	1	378	+105.811%
2025-06-30	79.4600	80.5000	79.2000	79.5000	+3.962%	4	449	+105.811%
2025-06-27	76.4700	76.4700	76.4700	76.4700	+1.433%	2	451	+113.966%
2025-06-26	75.3900	75.3900	75.3900	75.3900	+5.811%	1	450	+117.031%
2025-06-24	70.5000	71.8500	70.5000	71.2500	+16.042%	6	450	+129.642%
2025-06-17	62.2500	62.2500	61.4000	61.4000	-2.694%	15	452	+166.482%
2025-06-16	63.1000	63.1000	63.1000	63.1000	-1.790%	1	459	+159.303%
2025-06-13	65.1000	65.1000	64.2500	64.2500	-2.755%	6	459	+154.661%
2025-06-12	66.0700	66.0700	66.0700	66.0700	+4.990%	1	459	+147.646%
2025-06-11	62.9300	62.9300	62.9300	62.9300	+6.661%	1	458	+160.003%
2025-06-09	59.0000	59.0000	59.0000	59.0000	-6.793%	2	458	+177.322%
2025-06-06	66.9500	66.9500	62.3000	63.3000	-14.065%	74	458	+158.483%
2025-06-05	72.5100	74.1200	72.5100	73.6600	+2.306%	254	452	+122.129%
2025-06-04	71.3800	72.0000	71.3800	72.0000	+3.821%	6	481	+127.250%
2025-06-03	69.3500	69.3500	69.3500	69.3500	+8.359%	1	482	+135.934%
2025-06-02	64.0000	64.0000	64.0000	64.0000	+12.676%	1	482	+155.656%
2025-05-29	56.8000	56.8000	56.8000	56.8000	-1.217%	1	482	+188.063%
2025-05-28	57.0500	57.5000	57.0500	57.5000	+4.831%	5	482	+184.557%
2025-05-27	54.8500	54.8500	54.8500	54.8500	+4.596%	3	482	+198.304%
2025-05-22	52.4400	52.4400	52.4400	52.4400	+1.707%	1	482	+212.014%
2025-05-21	53.2900	53.2900	51.5600	51.5600	+3.058%	161	481	+217.339%
2025-05-19	49.5000	50.2500	49.5000	50.0300	-1.126%	9	544	+227.044%
2025-05-16	50.0000	50.6000	50.0000	50.6000	-3.472%	4	539	+223.360%
2025-05-15	51.4000	52.4200	51.4000	52.4200	+1.452%	9	538	+212.133%
2025-05-14	51.1200	51.6700	51.1200	51.6700	-0.251%	4	536	+216.663%
2025-05-13	47.3000	51.9500	47.3000	51.8000	+17.861%	14	536	+215.869%
2025-05-12	43.9500	43.9500	43.9500	43.9500	+17.200%	2	545	+272.287%
2025-05-09	37.5000	37.5000	37.5000	37.5000	+3.164%	2	546	+336.320%
2025-05-08	36.3500	36.3500	36.3500	36.3500	+1.821%	69	545	+350.124%
2025-05-02	35.7000	35.7000	35.7000	35.7000	+13.082%	6	545	+358.319%
2025-05-01	31.5000	31.5700	31.5000	31.5700	+11.752%	8	545	+418.277%
2025-04-29	28.2000	28.2500	28.2000	28.2500	+11.660%	20	545	+479.186%
2025-04-24	25.3000	25.3000	25.3000	25.3000	+15.000%	2	545	+546.719%
2025-04-23	23.0500	23.0500	22.0000	22.0000	-14.894%	3	547	+643.727%
2025-04-11	25.9000	25.9000	25.8500	25.8500	+17.234%	4	545	+532.959%
2025-04-10	21.7000	22.0500	21.7000	22.0500	-8.430%	2	545	+642.041%
2025-04-09	24.0800	24.0800	24.0800	24.0800	+32.453%	1	546	+579.485%
2025-04-08	19.4500	19.5500	18.1800	18.1800	+25.207%	10	545	+800.000%
2025-04-07	11.1000	14.5200	11.1000	14.5200	-5.160%	15	535	+1,026.860%
2025-04-03	15.3100	15.3100	15.3100	15.3100	-25.171%	1	535	+968.713%
2025-04-02	20.1700	20.8100	20.1700	20.4600	+16.714%	458	534	+699.707%
2025-03-31	17.5300	17.5300	17.5300	17.5300	-15.518%	3	102	+833.371%
2025-03-27	20.1000	20.7500	20.1000	20.7500	-9.783%	20	102	+688.530%
2025-03-26	25.2600	25.2600	23.0000	23.0000	-26.635%	3	95	+611.391%
2025-03-13	31.3500	31.3500	31.3500	31.3500	+18.840%	1	94	+421.914%
2025-03-10	26.3400	26.3800	26.3400	26.3800	-15.987%	2	94	+520.243%
2025-03-07	28.0000	31.4000	26.1500	31.4000	+25.600%	52	92	+421.083%
2025-03-06	26.5200	26.5200	25.0000	25.0000	-20.255%	9	70	+554.480%
2025-03-05	31.3500	31.3500	31.3500	31.3500	+15.215%	1	66	+421.914%
2025-03-03	30.9300	30.9300	27.2100	27.2100	-17.043%	34	67	+501.323%
2025-02-28	32.1000	32.8000	32.1000	32.8000	-13.684%	4	47	+398.841%
2025-02-27	38.0000	38.0000	38.0000	38.0000	+6.205%	2	46	+330.579%
2025-02-25	35.7800	35.7800	35.7800	35.7800	-14.340%	1	47	+357.295%
2025-02-24	41.7700	41.7800	41.7700	41.7700	-15.837%	5	47	+291.717%
2025-02-20	48.2200	49.6300	48.2200	49.6300	-2.110%	2	42	+229.680%
2025-02-19	50.7000	50.7000	50.7000	50.7000	-1.934%	1	40	+222.722%
2025-02-18	51.6600	51.7000	51.6600	51.7000	-8.496%	5	39	+216.480%
2025-02-13	56.5000	56.5000	56.5000	56.5000	-3.912%	5	37	+189.593%
2025-02-05	58.8000	58.8000	58.8000	58.8000	+65.169%	10	37	+178.265%
2025-01-28	35.6000	35.6000	35.6000	35.6000	+1.540%	1	27	+359.607%
2025-01-27	41.3300	41.3300	33.5300	35.0600	-42.288%	33	27	+366.686%
2025-01-24	60.8000	60.9200	60.7500	60.7500	+6.579%	20	27	+169.333%
2025-01-23	57.0000	57.0000	57.0000	57.0000	-10.532%	2	27	+187.053%
2025-01-22	63.7100	63.7100	63.7100	63.7100	+25.959%	2	26	+156.820%
2025-01-14	50.5800	50.5800	50.5800	50.5800	+1.627%	2	26	+223.488%
2025-01-13	49.7700	49.7700	49.7700	49.7700	+0.892%	5	26	+228.752%
2025-01-10	49.3300	49.3300	49.3300	49.3300	-5.984%	2	26	+231.685%
2025-01-07	52.4700	52.4700	52.4700	52.4700	-7.477%	5	25	+211.835%
2025-01-06	56.7300	56.7300	56.6800	56.7100	+3.053%	9	20	+188.521%
2025-01-03	55.0700	55.0700	55.0000	55.0300	-0.254%	20	11	+197.329%
2025-01-02	55.1700	55.1700	55.1700	55.1700	0.000%	1	1	+196.574%