Dark

AVGO20260918C210
AVGO Sep 18 2026 210.00 Call (AVGO260918C00210000)
option OPRA

Inactive

Jun 22, 2026

188.80-0.354%(-0.67)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	188.2000	188.8000	188.2000	188.8000	-0.354%	6	220	0.000%
2026-06-17	189.4700	189.4700	189.4700	189.4700	+3.530%	1	220	-0.354%
2026-06-05	183.0100	183.0100	183.0100	183.0100	-22.289%	1	220	+3.164%
2026-05-29	235.5000	235.5000	235.5000	235.5000	+5.866%	2	220	-19.830%
2026-05-28	222.4500	222.4500	222.4500	222.4500	+5.969%	1	222	-15.127%
2026-05-04	209.9200	209.9200	209.9200	209.9200	+1.558%	1	223	-10.061%
2026-04-22	206.7000	206.7000	206.7000	206.7000	+8.220%	1	224	-8.660%
2026-04-21	191.0000	191.0000	191.0000	191.0000	-3.389%	1	225	-1.152%
2026-04-20	197.7000	197.7000	197.7000	197.7000	+3.671%	6	224	-4.502%
2026-04-15	190.7000	190.7000	190.7000	190.7000	+9.284%	1	224	-0.996%
2026-04-14	174.5000	174.5000	174.5000	174.5000	+1.066%	1	225	+8.195%
2026-04-13	172.6600	172.6600	172.6600	172.6600	+78.368%	5	225	+9.348%
2026-03-30	96.8000	96.8000	96.8000	96.8000	-7.280%	1	225	+95.041%
2026-03-27	104.8700	104.8700	104.4000	104.4000	-23.037%	2	225	+80.843%
2026-03-13	135.7300	135.7300	135.6500	135.6500	-3.287%	2	225	+39.182%
2026-03-11	143.2500	143.2500	140.2600	140.2600	-2.046%	30	225	+34.607%
2026-03-10	143.1800	143.1900	143.1800	143.1900	+18.731%	2	211	+31.853%
2026-03-04	121.0000	123.2500	120.6000	120.6000	+6.115%	5	211	+56.551%
2026-03-03	113.6500	113.6500	113.6500	113.6500	-1.131%	1	209	+66.124%
2026-02-26	120.3800	120.3800	114.9500	114.9500	-15.197%	10	208	+64.245%
2026-02-25	135.5500	135.5500	135.5500	135.5500	+1.856%	1	211	+39.284%
2026-02-23	133.0800	133.0800	133.0800	133.0800	-4.943%	1	211	+41.870%
2026-02-20	140.0000	140.0000	140.0000	140.0000	+2.339%	2	212	+34.857%
2026-02-18	136.8000	136.8000	136.8000	136.8000	+23.077%	1	212	+38.012%
2026-02-04	118.0000	118.0500	105.2200	111.1500	-15.036%	12	211	+69.861%
2026-01-29	130.8200	130.8200	130.8200	130.8200	-3.482%	6	204	+44.320%
2026-01-28	135.5400	135.5400	135.5400	135.5400	+4.664%	1	201	+39.295%
2026-01-26	129.0000	129.5000	129.0000	129.5000	-8.803%	2	201	+45.792%
2026-01-20	142.0000	142.0000	142.0000	142.0000	-8.007%	2	200	+32.958%
2026-01-12	154.5000	154.5200	154.3600	154.3600	+5.007%	3	198	+22.311%
2026-01-09	147.0000	147.0000	147.0000	147.0000	+9.701%	6	197	+28.435%
2026-01-08	134.0000	134.0000	134.0000	134.0000	-5.965%	3	203	+40.896%
2026-01-05	143.0000	143.0000	142.5000	142.5000	-6.619%	4	196	+32.491%
2026-01-02	152.6000	152.6000	152.6000	152.6000	+1.409%	1	196	+23.722%
2025-12-29	150.4800	150.4800	150.4800	150.4800	-2.482%	1	196	+25.465%
2025-12-26	154.3100	154.3100	154.3100	154.3100	+9.169%	1	196	+22.351%
2025-12-19	141.3500	141.3500	141.3500	141.3500	+7.515%	1	196	+33.569%
2025-12-18	131.4700	131.4700	131.4700	131.4700	+0.061%	1	196	+43.607%
2025-12-17	131.3900	131.3900	131.3900	131.3900	-10.583%	1	196	+43.694%
2025-12-16	146.9400	146.9400	146.9400	146.9400	+2.540%	1	196	+28.488%
2025-12-15	145.2500	145.2500	143.3000	143.3000	-10.432%	11	195	+31.752%
2025-12-12	169.0000	169.0000	159.9900	159.9900	-22.792%	4	201	+18.007%
2025-12-11	207.5600	207.9300	207.2200	207.2200	+1.489%	20	199	-8.889%
2025-12-09	204.1800	204.1800	204.1800	204.1800	+8.290%	20	199	-7.533%
2025-12-02	188.5500	188.5500	188.5500	188.5500	-2.402%	1	207	+0.133%
2025-12-01	193.1900	193.1900	193.1900	193.1900	+32.322%	1	206	-2.272%
2025-11-21	146.0000	146.0000	146.0000	146.0000	-2.374%	4	207	+29.315%
2025-11-18	145.8000	149.5500	145.8000	149.5500	+4.984%	5	211	+26.245%
2025-11-13	142.5200	142.5200	142.4500	142.4500	-10.718%	2	214	+32.538%
2025-11-06	159.5500	159.5500	159.5500	159.5500	-8.046%	1	212	+18.333%
2025-11-04	173.5100	173.5100	173.5100	173.5100	-1.944%	1	213	+8.812%
2025-10-31	176.9500	176.9500	176.9500	176.9500	-2.140%	1	212	+6.697%
2025-10-29	180.8200	180.8200	180.8200	180.8200	+13.831%	1	212	+4.413%
2025-10-16	158.8500	158.8500	158.8500	158.8500	-1.975%	1	212	+18.854%
2025-10-13	162.0500	162.0500	162.0500	162.0500	+15.750%	1	212	+16.507%
2025-10-10	140.0000	140.0000	140.0000	140.0000	-5.546%	1	212	+34.857%
2025-10-08	148.2200	148.2200	148.2200	148.2200	+7.679%	1	211	+27.378%
2025-10-07	137.6500	137.6500	137.6500	137.6500	+3.070%	1	211	+37.159%
2025-09-30	133.5500	133.5500	133.5500	133.5500	-9.150%	15	211	+41.370%
2025-09-22	149.0000	150.8200	147.0000	147.0000	-2.468%	7	218	+28.435%
2025-09-18	150.8800	150.8800	150.7200	150.7200	-1.277%	9	214	+25.265%
2025-09-17	152.6700	152.6700	152.6700	152.6700	-6.778%	1	208	+23.665%
2025-09-16	163.7700	163.7700	163.7700	163.7700	+6.691%	1	207	+15.284%
2025-09-08	153.5000	153.5000	153.5000	153.5000	+10.750%	1	207	+22.997%
2025-09-05	156.2600	156.2600	138.6000	138.6000	+25.430%	65	207	+36.219%
2025-09-03	110.5000	110.5000	110.5000	110.5000	+4.245%	10	270	+70.860%
2025-08-29	106.0000	106.0000	106.0000	106.0000	-0.656%	10	260	+78.113%
2025-08-22	110.4800	111.2000	106.7000	106.7000	+4.762%	7	260	+76.945%
2025-08-21	101.8500	101.8500	101.8500	101.8500	-3.733%	2	255	+85.371%
2025-08-19	105.8000	105.8000	105.8000	105.8000	-12.046%	1	253	+78.450%
2025-08-14	120.2900	120.2900	120.2900	120.2900	+3.120%	4	253	+56.954%
2025-08-13	118.2000	118.2000	116.6500	116.6500	-1.060%	6	257	+61.852%
2025-08-07	117.9000	117.9000	117.9000	117.9000	+3.813%	1	253	+60.136%
2025-08-06	108.9000	113.5700	108.2800	113.5700	+13.309%	3	253	+66.241%
2025-08-01	100.2300	100.2300	100.2300	100.2300	-9.228%	1	252	+88.367%
2025-07-31	110.4200	110.4200	110.4200	110.4200	+3.545%	1	253	+70.984%
2025-07-28	104.2000	106.6400	104.2000	106.6400	+5.741%	15	253	+77.044%
2025-07-24	100.3000	100.8500	100.3000	100.8500	+7.516%	2	243	+87.209%
2025-07-22	95.1000	95.1000	93.8000	93.8000	-9.197%	6	243	+101.279%
2025-07-21	103.3000	103.3000	103.3000	103.3000	+9.602%	10	240	+82.769%
2025-07-16	94.2500	94.2500	94.2500	94.2500	-2.027%	1	239	+100.318%
2025-07-15	96.2000	96.2000	96.2000	96.2000	+4.793%	1	239	+96.258%
2025-07-14	91.8000	91.8000	91.8000	91.8000	+0.879%	1	239	+105.664%
2025-07-11	91.0000	91.0000	91.0000	91.0000	+0.298%	2	239	+107.473%
2025-07-10	90.7300	90.7300	90.7300	90.7300	-3.602%	1	239	+108.090%
2025-07-09	94.1200	94.1200	94.1200	94.1200	+2.617%	18	239	+100.595%
2025-07-08	91.8400	91.8400	91.6000	91.7200	+0.240%	5	239	+105.844%
2025-07-03	90.0000	91.5000	90.0000	91.5000	+3.006%	2	235	+106.339%
2025-07-02	88.8300	88.8300	88.8300	88.8300	-4.995%	1	235	+112.541%
2025-06-30	93.5000	93.5000	93.5000	93.5000	+5.115%	1	234	+101.925%
2025-06-27	88.9500	88.9500	88.9500	88.9500	+1.750%	1	234	+112.254%
2025-06-26	85.1000	87.4200	85.1000	87.4200	+6.092%	21	234	+115.969%
2025-06-24	82.2500	82.4000	81.6700	82.4000	+9.852%	8	234	+129.126%
2025-06-13	74.8900	75.0100	74.8900	75.0100	-0.990%	80	229	+151.700%
2025-06-06	75.7600	75.7600	75.7600	75.7600	-10.608%	2	189	+149.208%
2025-06-05	84.7200	84.7500	84.7000	84.7500	+5.110%	4	188	+122.773%
2025-06-04	80.6300	80.6300	80.6300	80.6300	+2.976%	1	186	+134.156%
2025-06-03	80.0100	80.0100	78.3000	78.3000	+5.087%	6	186	+141.124%
2025-06-02	73.2200	74.5100	73.2200	74.5100	+15.519%	2	183	+153.389%
2025-05-30	64.5000	64.5000	64.5000	64.5000	+1.575%	2	183	+192.713%
2025-05-21	63.5000	63.5000	63.5000	63.5000	+5.307%	1	184	+197.323%
2025-05-20	60.2000	60.3000	60.2000	60.3000	+1.858%	3	184	+213.101%
2025-05-16	62.3000	62.3000	59.2000	59.2000	-4.238%	4	186	+218.919%
2025-05-13	61.8200	61.8200	61.8200	61.8200	+19.922%	1	186	+205.403%
2025-05-12	52.3800	52.3800	51.5500	51.5500	+11.604%	2	186	+266.246%
2025-05-09	46.1900	46.1900	46.1900	46.1900	+3.681%	2	187	+308.746%
2025-05-08	44.5500	44.5500	44.5500	44.5500	+1.365%	2	186	+323.793%
2025-05-02	42.2500	44.0200	42.2500	43.9500	+26.112%	52	184	+329.579%
2025-04-30	34.8500	34.8500	34.8500	34.8500	-0.286%	2	182	+441.750%
2025-04-29	35.5000	35.5000	34.9500	34.9500	+2.794%	3	183	+440.200%
2025-04-28	34.0500	34.1500	33.9500	34.0000	+44.681%	14	185	+455.294%
2025-04-22	23.5000	23.5000	23.5000	23.5000	-7.915%	1	187	+703.404%
2025-04-17	25.5200	25.5200	25.5200	25.5200	-20.868%	1	185	+639.812%
2025-04-11	32.1500	32.3000	32.1500	32.2500	+8.769%	16	185	+485.426%
2025-04-10	29.6500	29.6500	29.6500	29.6500	-7.344%	1	189	+536.762%
2025-04-09	32.0000	32.0000	32.0000	32.0000	+41.907%	1	189	+490.000%
2025-04-08	25.2000	25.2000	22.5500	22.5500	+31.487%	62	190	+737.251%
2025-04-07	17.1500	17.1500	17.1500	17.1500	+3.003%	3	143	+1,000.875%
2025-04-04	14.0000	16.6500	14.0000	16.6500	-16.750%	260	141	+1,033.934%
2025-04-03	20.0000	20.0000	20.0000	20.0000	-10.394%	11	153	+844.000%
2025-04-01	22.2600	22.3700	22.2600	22.3200	-3.669%	5	153	+745.878%
2025-03-31	21.6000	23.1700	21.6000	23.1700	-1.488%	22	155	+714.847%
2025-03-28	23.8500	23.8500	23.4500	23.5200	-6.295%	50	174	+702.721%
2025-03-27	26.4100	26.9500	25.1000	25.1000	-13.448%	156	150	+652.191%
2025-03-26	29.0000	29.0000	29.0000	29.0000	-14.379%	1	114	+551.034%
2025-03-25	34.5500	34.5500	33.8700	33.8700	+6.543%	45	114	+457.425%
2025-03-10	33.2700	33.2700	31.7900	31.7900	-15.632%	16	149	+493.897%
2025-03-07	37.8500	37.8500	37.6800	37.6800	-9.640%	10	135	+401.062%
2025-02-28	41.7000	41.7000	41.7000	41.7000	-15.519%	40	135	+352.758%
2025-02-24	50.5500	50.5500	49.3600	49.3600	-15.160%	25	135	+282.496%
2025-02-20	58.1800	58.1800	58.1800	58.1800	-10.271%	1	114	+224.510%
2025-02-13	64.8400	64.8400	64.8400	64.8400	+9.898%	20	94	+191.178%
2025-02-07	59.0000	59.0000	59.0000	59.0000	-4.065%	2	94	+220.000%
2025-02-06	61.5000	61.5000	61.5000	61.5000	+38.078%	1	95	+206.992%
2025-01-28	44.5400	44.5400	44.5400	44.5400	+9.489%	20	96	+323.889%
2025-01-27	46.9400	51.0000	40.6800	40.6800	-37.655%	89	76	+364.110%
2025-01-16	65.2500	65.2500	65.2500	65.2500	0.000%	3	3	+189.349%