Dark

AVGO20260918C190
AVGO Sep 18 2026 190.00 Call (AVGO260918C00190000)
option OPRA

Inactive

Jun 15, 2026

205.00-13.136%(-31.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	205.0000	205.0000	205.0000	205.0000	-13.136%	1	177	0.000%
2026-05-08	236.0000	236.0000	236.0000	236.0000	+2.511%	1	178	-13.136%
2026-05-04	230.2200	230.2200	230.2200	230.2200	+78.853%	1	177	-10.955%
2026-03-26	128.7500	128.7500	128.7200	128.7200	-5.422%	25	177	+59.260%
2026-03-17	136.3500	136.3500	136.1000	136.1000	+1.643%	10	189	+50.625%
2026-03-03	133.9000	133.9000	133.9000	133.9000	+1.941%	1	189	+53.099%
2026-02-26	131.4000	131.4000	131.3500	131.3500	-9.069%	2	190	+56.072%
2026-02-24	144.4500	144.4500	144.4500	144.4500	+8.814%	200	191	+41.918%
2026-02-04	132.9000	132.9000	132.7500	132.7500	-16.509%	4	220	+54.426%
2026-01-14	155.8500	159.0000	155.8500	159.0000	+3.133%	2	220	+28.931%
2025-12-17	154.1500	154.1700	154.1500	154.1700	-7.738%	2	220	+32.970%
2025-12-15	167.1000	167.1000	167.1000	167.1000	-10.354%	5	220	+22.681%
2025-12-12	195.1500	195.1500	186.4000	186.4000	-10.600%	6	222	+9.979%
2025-12-05	208.5000	208.5000	208.5000	208.5000	+21.362%	10	218	-1.679%
2025-11-20	171.8000	171.8000	171.8000	171.8000	+3.525%	10	228	+19.325%
2025-11-14	165.9500	165.9500	165.9500	165.9500	-13.993%	1	236	+23.531%
2025-10-28	192.9500	192.9500	192.9500	192.9500	+13.433%	1	235	+6.245%
2025-10-17	170.1000	170.1000	170.1000	170.1000	+1.250%	1	235	+20.517%
2025-10-14	168.0000	168.0000	168.0000	168.0000	-6.667%	1	235	+22.024%
2025-10-13	180.0000	180.0000	180.0000	180.0000	+17.149%	2	235	+13.889%
2025-10-10	153.6300	153.6500	153.6300	153.6500	-7.745%	10	234	+33.420%
2025-10-03	166.5500	166.5500	166.5500	166.5500	+4.505%	1	234	+23.086%
2025-09-25	159.3700	159.3700	159.3700	159.3700	-5.137%	6	234	+28.631%
2025-09-19	164.5600	168.0000	164.5600	168.0000	+0.275%	2	228	+22.024%
2025-09-08	168.8000	168.8000	167.5400	167.5400	+39.268%	2	228	+22.359%
2025-09-02	120.3000	120.3000	120.3000	120.3000	+2.122%	1	228	+70.407%
2025-08-20	118.6200	118.6200	117.8000	117.8000	-8.569%	7	229	+74.024%
2025-08-15	132.5100	132.5100	128.8400	128.8400	-5.832%	2	232	+59.112%
2025-08-14	135.4700	136.8200	135.4700	136.8200	+1.483%	2	232	+49.832%
2025-08-13	134.8200	134.8200	134.8200	134.8200	-2.163%	1	230	+52.055%
2025-08-12	137.8000	137.8000	137.8000	137.8000	+6.946%	1	230	+48.766%
2025-08-07	128.8500	128.8500	128.8500	128.8500	+3.428%	1	230	+59.100%
2025-08-04	123.9400	124.5800	123.9400	124.5800	+9.329%	3	230	+64.553%
2025-08-01	113.9500	113.9500	113.9500	113.9500	-7.448%	1	230	+79.903%
2025-07-31	123.1200	123.1200	123.1200	123.1200	+11.421%	5	230	+66.504%
2025-07-15	110.5000	110.5000	110.5000	110.5000	+2.079%	1	225	+85.520%
2025-07-09	108.2500	108.2500	108.2500	108.2500	+3.361%	1	224	+89.376%
2025-07-08	104.7300	104.7300	104.7300	104.7300	+1.188%	3	225	+95.741%
2025-07-01	103.5000	103.5000	103.5000	103.5000	+2.021%	3	231	+98.068%
2025-06-27	101.4500	101.4500	101.4500	101.4500	+0.865%	1	228	+102.070%
2025-06-25	100.5800	100.5800	100.5800	100.5800	+17.982%	1	227	+103.818%
2025-06-17	87.0000	87.0000	85.2500	85.2500	-1.445%	2	227	+140.469%
2025-06-16	86.5000	86.5000	86.5000	86.5000	-0.518%	1	227	+136.994%
2025-06-13	88.0700	88.0700	86.9500	86.9500	-9.597%	6	227	+135.768%
2025-06-04	96.1800	96.1800	96.1800	96.1800	+4.080%	1	225	+113.142%
2025-06-03	91.7100	92.4100	91.7100	92.4100	+7.641%	2	225	+121.837%
2025-06-02	85.8500	85.8500	85.8500	85.8500	+15.654%	10	225	+138.789%
2025-05-22	74.2300	74.2300	74.2300	74.2300	+5.952%	1	215	+176.169%
2025-05-16	70.0600	70.0600	70.0600	70.0600	-4.290%	2	215	+192.606%
2025-05-13	73.2000	73.2000	73.2000	73.2000	+17.496%	1	215	+180.055%
2025-05-12	62.3000	62.3000	62.3000	62.3000	+28.401%	9	215	+229.053%
2025-05-01	48.5200	48.5200	48.5200	48.5200	+11.540%	1	224	+322.506%
2025-04-29	43.3000	43.5000	43.2000	43.5000	+5.403%	20	225	+371.264%
2025-04-24	41.2700	41.2700	41.2700	41.2700	+42.212%	1	225	+396.729%
2025-04-21	29.0200	29.0200	29.0200	29.0200	-12.590%	1	224	+606.409%
2025-04-17	33.2000	33.2000	33.2000	33.2000	-8.110%	1	225	+517.470%
2025-04-14	36.1300	36.1300	36.1300	36.1300	-10.347%	15	225	+467.396%
2025-04-11	38.8500	40.3000	38.8500	40.3000	+22.121%	6	225	+408.685%
2025-04-10	32.9000	36.0000	32.9000	33.0000	-16.031%	33	225	+521.212%
2025-04-09	35.3100	39.3000	35.3100	39.3000	+102.473%	5	226	+421.628%
2025-04-04	19.4100	19.4100	19.4100	19.4100	-23.129%	4	224	+956.157%
2025-04-03	25.2500	25.2500	25.2500	25.2500	-15.552%	1	226	+711.881%
2025-03-28	29.8000	30.0000	29.4500	29.9000	-7.114%	72	225	+585.619%
2025-03-27	32.1900	32.1900	32.1900	32.1900	-20.714%	1	214	+536.844%
2025-03-26	40.6000	40.6000	40.6000	40.6000	-7.094%	3	213	+404.926%
2025-03-20	43.7000	43.7000	43.7000	43.7000	-7.120%	1	210	+369.108%
2025-03-14	47.0500	47.0500	47.0500	47.0500	+0.749%	2	211	+335.707%
2025-03-07	46.7000	46.7000	46.7000	46.7000	+14.996%	2	211	+338.972%
2025-03-04	40.6100	40.6100	40.6100	40.6100	-12.289%	2	210	+404.802%
2025-03-03	46.3000	46.3000	46.3000	46.3000	-8.171%	2	212	+342.765%
2025-02-27	49.8000	50.4200	49.8000	50.4200	-28.166%	10	210	+306.585%
2025-02-19	70.1900	70.1900	70.1900	70.1900	-7.033%	1	200	+192.064%
2025-02-14	73.0000	75.5000	73.0000	75.5000	-0.198%	4	200	+171.523%
2025-02-10	75.5000	75.6500	75.5000	75.6500	+3.701%	5	200	+170.985%
2025-02-07	72.9500	72.9500	72.9500	72.9500	+9.699%	2	200	+181.014%
2025-02-04	64.0000	66.5000	64.0000	66.5000	-0.746%	2	200	+208.271%
2025-01-31	67.0000	67.0000	67.0000	67.0000	+6.383%	2	200	+205.970%
2025-01-30	66.0000	66.0000	62.9800	62.9800	+5.583%	2	200	+225.500%
2025-01-27	61.0000	61.0000	59.6000	59.6500	-14.173%	13	200	+243.671%
2025-01-14	69.5000	69.5000	69.5000	69.5000	-0.969%	1	201	+194.964%
2025-01-13	70.2300	70.2300	70.1800	70.1800	0.000%	200	200	+192.106%