Dark

AVGO20260918C190
AVGO Sep 18 2026 190.00 Call (AVGO260918C00190000)
option OPRA

EOD

Aug 14, 2026

200.07-1.734%(-3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	200.0700	200.0700	200.0700	200.0700	-1.734%	1	176	0.000%
2026-07-31	203.6000	203.6000	203.6000	203.6000	-3.926%	1	176	-1.734%
2026-07-10	211.9200	211.9200	211.9200	211.9200	+3.376%	1	177	-5.592%
2026-06-15	205.0000	205.0000	205.0000	205.0000	-13.136%	1	177	-2.405%
2026-05-08	236.0000	236.0000	236.0000	236.0000	+2.511%	1	178	-15.225%
2026-05-04	230.2200	230.2200	230.2200	230.2200	+78.853%	1	177	-13.096%
2026-03-26	128.7500	128.7500	128.7200	128.7200	-5.422%	25	177	+55.430%
2026-03-17	136.3500	136.3500	136.1000	136.1000	+1.643%	10	189	+47.002%
2026-03-03	133.9000	133.9000	133.9000	133.9000	+1.941%	1	189	+49.417%
2026-02-26	131.4000	131.4000	131.3500	131.3500	-9.069%	2	190	+52.318%
2026-02-24	144.4500	144.4500	144.4500	144.4500	+8.814%	200	191	+38.505%
2026-02-04	132.9000	132.9000	132.7500	132.7500	-16.509%	4	220	+50.712%
2026-01-14	155.8500	159.0000	155.8500	159.0000	+3.133%	2	220	+25.830%
2025-12-17	154.1500	154.1700	154.1500	154.1700	-7.738%	2	220	+29.772%
2025-12-15	167.1000	167.1000	167.1000	167.1000	-10.354%	5	220	+19.731%
2025-12-12	195.1500	195.1500	186.4000	186.4000	-10.600%	6	222	+7.334%
2025-12-05	208.5000	208.5000	208.5000	208.5000	+21.362%	10	218	-4.043%
2025-11-20	171.8000	171.8000	171.8000	171.8000	+3.525%	10	228	+16.455%
2025-11-14	165.9500	165.9500	165.9500	165.9500	-13.993%	1	236	+20.560%
2025-10-28	192.9500	192.9500	192.9500	192.9500	+13.433%	1	235	+3.690%
2025-10-17	170.1000	170.1000	170.1000	170.1000	+1.250%	1	235	+17.619%
2025-10-14	168.0000	168.0000	168.0000	168.0000	-6.667%	1	235	+19.089%
2025-10-13	180.0000	180.0000	180.0000	180.0000	+17.149%	2	235	+11.150%
2025-10-10	153.6300	153.6500	153.6300	153.6500	-7.745%	10	234	+30.212%
2025-10-03	166.5500	166.5500	166.5500	166.5500	+4.505%	1	234	+20.126%
2025-09-25	159.3700	159.3700	159.3700	159.3700	-5.137%	6	234	+25.538%
2025-09-19	164.5600	168.0000	164.5600	168.0000	+0.275%	2	228	+19.089%
2025-09-08	168.8000	168.8000	167.5400	167.5400	+39.268%	2	228	+19.416%
2025-09-02	120.3000	120.3000	120.3000	120.3000	+2.122%	1	228	+66.309%
2025-08-20	118.6200	118.6200	117.8000	117.8000	-8.569%	7	229	+69.839%
2025-08-15	132.5100	132.5100	128.8400	128.8400	-5.832%	2	232	+55.286%
2025-08-14	135.4700	136.8200	135.4700	136.8200	+1.483%	2	232	+46.229%
2025-08-13	134.8200	134.8200	134.8200	134.8200	-2.163%	1	230	+48.398%
2025-08-12	137.8000	137.8000	137.8000	137.8000	+6.946%	1	230	+45.189%
2025-08-07	128.8500	128.8500	128.8500	128.8500	+3.428%	1	230	+55.274%
2025-08-04	123.9400	124.5800	123.9400	124.5800	+9.329%	3	230	+60.596%
2025-08-01	113.9500	113.9500	113.9500	113.9500	-7.448%	1	230	+75.577%
2025-07-31	123.1200	123.1200	123.1200	123.1200	+11.421%	5	230	+62.500%
2025-07-15	110.5000	110.5000	110.5000	110.5000	+2.079%	1	225	+81.059%
2025-07-09	108.2500	108.2500	108.2500	108.2500	+3.361%	1	224	+84.822%
2025-07-08	104.7300	104.7300	104.7300	104.7300	+1.188%	3	225	+91.034%
2025-07-01	103.5000	103.5000	103.5000	103.5000	+2.021%	3	231	+93.304%
2025-06-27	101.4500	101.4500	101.4500	101.4500	+0.865%	1	228	+97.210%
2025-06-25	100.5800	100.5800	100.5800	100.5800	+17.982%	1	227	+98.916%
2025-06-17	87.0000	87.0000	85.2500	85.2500	-1.445%	2	227	+134.686%
2025-06-16	86.5000	86.5000	86.5000	86.5000	-0.518%	1	227	+131.295%
2025-06-13	88.0700	88.0700	86.9500	86.9500	-9.597%	6	227	+130.098%
2025-06-04	96.1800	96.1800	96.1800	96.1800	+4.080%	1	225	+108.016%
2025-06-03	91.7100	92.4100	91.7100	92.4100	+7.641%	2	225	+116.503%
2025-06-02	85.8500	85.8500	85.8500	85.8500	+15.654%	10	225	+133.046%
2025-05-22	74.2300	74.2300	74.2300	74.2300	+5.952%	1	215	+169.527%
2025-05-16	70.0600	70.0600	70.0600	70.0600	-4.290%	2	215	+185.570%
2025-05-13	73.2000	73.2000	73.2000	73.2000	+17.496%	1	215	+173.320%
2025-05-12	62.3000	62.3000	62.3000	62.3000	+28.401%	9	215	+221.140%
2025-05-01	48.5200	48.5200	48.5200	48.5200	+11.540%	1	224	+312.345%
2025-04-29	43.3000	43.5000	43.2000	43.5000	+5.403%	20	225	+359.931%
2025-04-24	41.2700	41.2700	41.2700	41.2700	+42.212%	1	225	+384.783%
2025-04-21	29.0200	29.0200	29.0200	29.0200	-12.590%	1	224	+589.421%
2025-04-17	33.2000	33.2000	33.2000	33.2000	-8.110%	1	225	+502.620%
2025-04-14	36.1300	36.1300	36.1300	36.1300	-10.347%	15	225	+453.750%
2025-04-11	38.8500	40.3000	38.8500	40.3000	+22.121%	6	225	+396.452%
2025-04-10	32.9000	36.0000	32.9000	33.0000	-16.031%	33	225	+506.273%
2025-04-09	35.3100	39.3000	35.3100	39.3000	+102.473%	5	226	+409.084%
2025-04-04	19.4100	19.4100	19.4100	19.4100	-23.129%	4	224	+930.757%
2025-04-03	25.2500	25.2500	25.2500	25.2500	-15.552%	1	226	+692.356%
2025-03-28	29.8000	30.0000	29.4500	29.9000	-7.114%	72	225	+569.130%
2025-03-27	32.1900	32.1900	32.1900	32.1900	-20.714%	1	214	+521.528%
2025-03-26	40.6000	40.6000	40.6000	40.6000	-7.094%	3	213	+392.783%
2025-03-20	43.7000	43.7000	43.7000	43.7000	-7.120%	1	210	+357.826%
2025-03-14	47.0500	47.0500	47.0500	47.0500	+0.749%	2	211	+325.228%
2025-03-07	46.7000	46.7000	46.7000	46.7000	+14.996%	2	211	+328.415%
2025-03-04	40.6100	40.6100	40.6100	40.6100	-12.289%	2	210	+392.662%
2025-03-03	46.3000	46.3000	46.3000	46.3000	-8.171%	2	212	+332.117%
2025-02-27	49.8000	50.4200	49.8000	50.4200	-28.166%	10	210	+296.807%
2025-02-19	70.1900	70.1900	70.1900	70.1900	-7.033%	1	200	+185.041%
2025-02-14	73.0000	75.5000	73.0000	75.5000	-0.198%	4	200	+164.993%
2025-02-10	75.5000	75.6500	75.5000	75.6500	+3.701%	5	200	+164.468%
2025-02-07	72.9500	72.9500	72.9500	72.9500	+9.699%	2	200	+174.256%
2025-02-04	64.0000	66.5000	64.0000	66.5000	-0.746%	2	200	+200.857%
2025-01-31	67.0000	67.0000	67.0000	67.0000	+6.383%	2	200	+198.612%
2025-01-30	66.0000	66.0000	62.9800	62.9800	+5.583%	2	200	+217.672%
2025-01-27	61.0000	61.0000	59.6000	59.6500	-14.173%	13	200	+235.407%
2025-01-14	69.5000	69.5000	69.5000	69.5000	-0.969%	1	201	+187.871%
2025-01-13	70.2300	70.2300	70.1800	70.1800	0.000%	200	200	+185.081%